Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.859	1.904	1.859	1.892	2,184,741	+0.03(+1.44%)
Oct 28, 2004	1.885	1.885	1.832	1.865	2,882,829	-0.06(-3.32%)
Oct 27, 2004	1.859	1.931	1.855	1.930	8,357,553	+0.07(+3.79%)
Oct 26, 2004	1.838	1.877	1.804	1.859	2,637,913	+0.06(+3.28%)
Oct 25, 2004	1.844	1.846	1.777	1.800	3,578,577	-0.02(-1.06%)
Oct 22, 2004	1.859	1.874	1.758	1.819	3,753,294	-0.00(-0.07%)
Oct 21, 2004	1.846	1.858	1.781	1.821	6,175,931	+0.00(+0.14%)
Oct 20, 2004	1.808	1.845	1.795	1.818	5,962,215	-0.02(-0.98%)
Oct 19, 2004	1.950	1.955	1.827	1.836	5,576,122	-0.13(-6.47%)
Oct 18, 2004	1.987	1.996	1.941	1.963	2,111,422	-0.03(-1.29%)
Oct 15, 2004	1.962	2.047	1.962	1.988	3,075,485	+0.02(+0.85%)
Oct 14, 2004	2.000	2.017	1.923	1.972	4,518,460	-0.08(-3.69%)
Oct 13, 2004	2.083	2.091	2.003	2.047	5,298,446	-0.02(-1.11%)
Oct 12, 2004	2.103	2.122	2.064	2.071	1,108,360	-0.05(-2.42%)
Oct 11, 2004	2.109	2.165	2.071	2.122	2,577,074	+0.01(+0.67%)
Oct 08, 2004	2.136	2.154	2.108	2.108	2,357,898	-0.04(-1.91%)
Oct 07, 2004	2.180	2.186	2.135	2.149	2,236,220	-0.04(-2.05%)
Oct 06, 2004	2.218	2.230	2.155	2.194	2,865,669	-0.02(-1.10%)
Oct 05, 2004	2.223	2.265	2.200	2.218	3,000,607	-0.01(-0.23%)
Oct 04, 2004	2.126	2.231	2.123	2.223	3,619,916	+0.11(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.