Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.211	4.286	4.211	4.260	3,497,951	+0.07(+1.79%)
Oct 30, 2006	4.246	4.292	4.183	4.185	5,493,413	-0.16(-3.59%)
Oct 27, 2006	4.373	4.413	4.315	4.341	2,988,685	-0.07(-1.51%)
Oct 26, 2006	4.356	4.422	4.356	4.408	3,474,030	+0.00(+0.07%)
Oct 25, 2006	4.327	4.416	4.310	4.405	5,912,196	+0.08(+1.80%)
Oct 24, 2006	4.327	4.335	4.263	4.327	6,362,180	+0.04(+1.01%)
Oct 23, 2006	4.125	4.284	4.119	4.284	3,286,826	+0.10(+2.41%)
Oct 20, 2006	4.200	4.203	4.134	4.183	3,559,312	-0.05(-1.23%)
Oct 19, 2006	4.206	4.272	4.200	4.235	4,154,207	+0.01(+0.27%)
Oct 18, 2006	4.269	4.327	4.203	4.223	6,476,583	-0.03(-0.75%)
Oct 17, 2006	4.220	4.275	4.165	4.255	4,438,480	-0.03(-0.81%)
Oct 16, 2006	4.226	4.304	4.180	4.289	4,410,746	+0.11(+2.55%)
Oct 13, 2006	4.235	4.266	4.165	4.183	4,941,853	-0.05(-1.16%)
Oct 12, 2006	4.053	4.232	4.050	4.232	3,615,127	+0.13(+3.24%)
Oct 11, 2006	4.093	4.131	4.035	4.099	4,171,541	-0.02(-0.42%)
Oct 10, 2006	4.090	4.139	4.061	4.116	4,501,922	+0.08(+1.86%)
Oct 09, 2006	4.001	4.128	4.001	4.041	5,933,690	+0.05(+1.23%)
Oct 06, 2006	3.943	4.015	3.923	3.992	5,040,655	-0.01(-0.22%)
Oct 05, 2006	3.943	4.024	3.926	4.001	5,096,470	+0.07(+1.84%)
Oct 04, 2006	3.816	3.940	3.793	3.929	5,810,967	+0.12(+3.03%)
Oct 03, 2006	3.906	3.906	3.802	3.813	7,946,485	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.