Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.537	5.537	5.387	5.387	18,397,502	-0.27(-4.75%)
Oct 28, 2011	5.399	5.728	5.369	5.656	25,868,144	+0.20(+3.61%)
Oct 27, 2011	5.226	5.578	5.142	5.459	36,602,576	+0.56(+11.33%)
Oct 26, 2011	4.969	5.011	4.784	4.903	18,560,164	+0.15(+3.14%)
Oct 25, 2011	4.945	4.951	4.712	4.754	22,676,908	-0.23(-4.67%)
Oct 24, 2011	4.683	4.999	4.683	4.987	17,989,576	+0.33(+7.19%)
Oct 21, 2011	4.545	4.688	4.539	4.653	11,997,327	+0.17(+3.73%)
Oct 20, 2011	4.545	4.605	4.390	4.485	23,377,876	-0.10(-2.21%)
Oct 19, 2011	4.659	4.736	4.533	4.587	18,225,158	-0.16(-3.40%)
Oct 18, 2011	4.563	4.790	4.473	4.748	21,985,842	+0.17(+3.65%)
Oct 17, 2011	4.850	4.874	4.557	4.581	20,993,020	-0.36(-7.26%)
Oct 14, 2011	4.886	4.945	4.820	4.939	10,701,850	+0.10(+1.97%)
Oct 13, 2011	4.856	4.868	4.629	4.844	15,071,985	-0.06(-1.22%)
Oct 12, 2011	4.868	5.011	4.841	4.903	13,228,407	+0.13(+2.75%)
Oct 11, 2011	4.611	4.838	4.497	4.772	19,100,848	+0.13(+2.70%)
Oct 10, 2011	4.509	4.653	4.497	4.647	15,261,229	+0.32(+7.31%)
Oct 07, 2011	4.563	4.575	4.288	4.330	16,929,512	-0.17(-3.72%)
Oct 06, 2011	4.420	4.503	4.384	4.497	20,776,990	+0.31(+7.42%)
Oct 05, 2011	4.163	4.193	4.067	4.187	19,750,282	+0.07(+1.59%)
Oct 04, 2011	4.049	4.133	3.942	4.121	19,865,420	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.