Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.894	4.915	4.863	4.887	13,402,568	+0.09(+1.93%)
Oct 30, 2013	4.746	4.795	4.721	4.795	8,771,258	+0.06(+1.30%)
Oct 29, 2013	4.739	4.758	4.684	4.733	4,536,630	+0.01(+0.13%)
Oct 28, 2013	4.764	4.783	4.702	4.727	6,422,707	-0.01(-0.13%)
Oct 25, 2013	4.801	4.813	4.696	4.733	7,086,509	-0.01(-0.13%)
Oct 24, 2013	4.875	4.875	4.702	4.739	8,513,519	-0.10(-2.16%)
Oct 23, 2013	4.894	4.931	4.838	4.844	5,809,843	-0.11(-2.24%)
Oct 22, 2013	4.832	4.995	4.832	4.955	8,677,723	+0.12(+2.55%)
Oct 21, 2013	4.783	4.832	4.730	4.832	20,289,076	+0.09(+1.82%)
Oct 18, 2013	4.931	4.931	4.733	4.746	13,798,809	-0.16(-3.27%)
Oct 17, 2013	4.980	5.032	4.838	4.906	12,309,938	-0.17(-3.40%)
Oct 16, 2013	5.097	5.183	5.041	5.078	10,894,211	+0.01(+0.24%)
Oct 15, 2013	5.078	5.122	5.023	5.066	7,848,918	-0.01(-0.12%)
Oct 14, 2013	4.974	5.109	4.961	5.072	11,108,545	+0.03(+0.61%)
Oct 11, 2013	4.918	5.041	4.915	5.041	7,179,839	+0.12(+2.38%)
Oct 10, 2013	4.937	4.964	4.887	4.924	6,753,861	+0.05(+1.01%)
Oct 09, 2013	4.857	4.918	4.832	4.875	8,793,877	+0.06(+1.28%)
Oct 08, 2013	4.795	4.826	4.758	4.813	8,793,215	+0.02(+0.39%)
Oct 07, 2013	4.702	4.826	4.702	4.795	9,588,538	+0.06(+1.17%)
Oct 04, 2013	4.622	4.764	4.610	4.739	7,235,607	+0.11(+2.40%)
Oct 03, 2013	4.715	4.733	4.622	4.628	11,603,653	-0.10(-2.21%)
Oct 02, 2013	4.592	4.733	4.585	4.733	12,673,801	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.