Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.782	2.861	2.769	2.851	11,931,472	+0.03(+1.12%)
Oct 30, 2014	2.801	2.851	2.782	2.820	9,740,595	-0.01(-0.44%)
Oct 29, 2014	2.782	2.905	2.776	2.832	16,705,110	-0.03(-0.88%)
Oct 28, 2014	2.826	2.876	2.801	2.857	20,917,554	+0.04(+1.57%)
Oct 27, 2014	2.813	2.895	2.964	2.813	16,811,300	-0.15(-5.10%)
Oct 24, 2014	2.901	3.021	2.895	2.964	13,820,684	+0.08(+2.61%)
Oct 23, 2014	2.788	2.964	2.776	2.889	30,640,238	+0.11(+3.85%)
Oct 22, 2014	2.776	2.820	2.757	2.782	8,114,224	-0.02(-0.67%)
Oct 21, 2014	2.719	2.807	2.706	2.801	12,933,079	-0.03(-1.11%)
Oct 20, 2014	2.851	2.876	2.813	2.832	7,277,478	-0.06(-2.17%)
Oct 17, 2014	2.908	2.920	2.864	2.895	10,594,464	+0.06(+2.00%)
Oct 16, 2014	2.820	2.870	2.807	2.838	12,358,264	-0.09(-3.22%)
Oct 15, 2014	2.958	2.983	2.879	2.933	12,920,471	-0.09(-2.92%)
Oct 14, 2014	2.971	3.059	2.945	3.021	11,184,187	+0.05(+1.69%)
Oct 13, 2014	2.920	3.008	2.908	2.971	13,738,107	+0.10(+3.51%)
Oct 10, 2014	2.927	2.990	2.864	2.870	13,656,969	-0.15(-5.00%)
Oct 09, 2014	3.115	3.122	3.008	3.021	13,995,466	-0.06(-1.84%)
Oct 08, 2014	3.128	3.139	3.059	3.078	15,782,562	-0.03(-0.81%)
Oct 07, 2014	3.147	3.178	3.084	3.103	9,765,747	+0.00(+0.00%)
Oct 06, 2014	3.266	3.266	3.103	3.103	13,718,270	+0.04(+1.23%)
Oct 03, 2014	3.046	3.087	2.991	3.065	8,597,306	+0.03(+0.83%)
Oct 02, 2014	2.990	3.059	2.952	3.040	8,787,530	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.