Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.229	4.278	4.220	4.239	4,929,739	+0.00(+0.00%)
Oct 30, 2023	4.298	4.332	4.205	4.239	5,785,973	-0.02(-0.46%)
Oct 27, 2023	4.366	4.376	4.259	4.259	5,508,454	-0.02(-0.46%)
Oct 26, 2023	4.200	4.288	4.195	4.278	5,227,638	+0.09(+2.10%)
Oct 25, 2023	4.220	4.220	4.146	4.190	5,462,804	-0.02(-0.46%)
Oct 24, 2023	4.239	4.269	4.200	4.210	4,492,420	-0.03(-0.69%)
Oct 23, 2023	4.151	4.278	4.142	4.239	6,239,396	+0.08(+1.88%)
Oct 20, 2023	4.151	4.181	4.102	4.161	4,721,866	-0.03(-0.70%)
Oct 19, 2023	4.190	4.249	4.171	4.190	4,351,307	+0.01(+0.23%)
Oct 18, 2023	4.298	4.298	4.171	4.181	7,739,908	-0.16(-3.60%)
Oct 17, 2023	4.288	4.391	4.283	4.337	3,951,773	-0.05(-1.11%)
Oct 16, 2023	4.366	4.415	4.337	4.386	3,744,950	+0.08(+1.81%)
Oct 13, 2023	4.259	4.327	4.259	4.308	14,367,848	+0.07(+1.61%)
Oct 12, 2023	4.347	4.347	4.210	4.239	3,816,380	-0.10(-2.25%)
Oct 11, 2023	4.386	4.386	4.308	4.337	3,457,968	-0.01(-0.22%)
Oct 10, 2023	4.317	4.366	4.288	4.347	4,004,654	+0.07(+1.60%)
Oct 09, 2023	4.210	4.288	4.200	4.278	4,073,119	-0.01(-0.23%)
Oct 06, 2023	4.210	4.298	4.200	4.288	6,921,305	+0.02(+0.46%)
Oct 05, 2023	4.317	4.337	4.229	4.269	4,839,774	-0.08(-1.80%)
Oct 04, 2023	4.425	4.425	4.317	4.347	6,768,037	-0.04(-0.89%)
Oct 03, 2023	4.513	4.559	4.342	4.386	6,737,553	-0.16(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.