Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.022	1.042	1.022	1.042	1,235,455	+0.03(+3.32%)
Nov 26, 2003	0.9988	1.011	0.9988	1.009	2,815,763	+0.03(+3.43%)
Nov 25, 2003	0.9621	0.9792	0.9621	0.9754	2,448,765	+0.02(+1.71%)
Nov 24, 2003	0.9514	0.9672	0.9508	0.9590	1,398,390	+0.01(+1.07%)
Nov 21, 2003	0.9369	0.9514	0.9350	0.9489	2,576,898	+0.03(+2.74%)
Nov 20, 2003	0.9236	0.9400	0.9198	0.9236	846,311	-0.00(-0.27%)
Nov 19, 2003	0.9248	0.9293	0.9103	0.9261	1,031,392	+0.01(+0.83%)
Nov 18, 2003	0.9293	0.9299	0.9185	0.9185	1,322,459	+0.01(+0.90%)
Nov 17, 2003	0.9179	0.9211	0.9103	0.9103	1,135,796	-0.00(-0.21%)
Nov 14, 2003	0.9147	0.9185	0.9084	0.9122	2,757,233	+0.01(+1.05%)
Nov 13, 2003	0.9211	0.9211	0.8894	0.9027	933,314	-0.02(-2.66%)
Nov 12, 2003	0.9135	0.9274	0.9135	0.9274	827,328	+0.01(+0.62%)
Nov 11, 2003	0.9173	0.9255	0.9097	0.9217	987,099	+0.00(+0.21%)
Nov 10, 2003	0.9406	0.9451	0.9267	0.9198	1,145,288	-0.03(-3.58%)
Nov 07, 2003	0.9830	0.9874	0.9539	0.9539	673,885	-0.01(-1.37%)
Nov 06, 2003	0.9792	0.9925	0.9666	0.9672	2,459,838	+0.00(+0.07%)
Nov 05, 2003	0.9489	0.9723	0.9444	0.9666	1,925,159	+0.02(+2.27%)
Nov 04, 2003	0.9489	0.9489	0.9444	0.9451	968,116	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.