Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.553	4.626	4.385	4.626	21,403,720	+0.37(+8.63%)
Nov 29, 2011	4.379	4.385	4.234	4.258	16,608,570	-0.19(-4.20%)
Nov 28, 2011	4.421	4.445	4.373	4.445	17,011,348	+0.20(+4.83%)
Nov 25, 2011	4.288	4.343	4.228	4.240	7,578,728	-0.13(-2.90%)
Nov 23, 2011	4.523	4.523	4.361	4.367	10,786,795	-0.24(-5.23%)
Nov 22, 2011	4.608	4.680	4.523	4.608	13,445,353	-0.04(-0.97%)
Nov 21, 2011	4.647	4.694	4.557	4.653	13,460,999	-0.15(-3.11%)
Nov 18, 2011	4.915	4.933	4.778	4.802	15,330,894	-0.08(-1.71%)
Nov 17, 2011	5.178	5.190	4.838	4.886	18,995,456	-0.22(-4.33%)
Nov 16, 2011	5.113	5.226	5.077	5.107	15,227,404	-0.18(-3.39%)
Nov 15, 2011	5.190	5.357	5.130	5.286	9,248,484	+0.04(+0.80%)
Nov 14, 2011	5.244	5.262	5.154	5.244	14,599,073	-0.16(-2.88%)
Nov 11, 2011	5.328	5.477	5.322	5.399	15,603,321	+0.22(+4.27%)
Nov 10, 2011	5.256	5.292	5.136	5.178	18,421,452	+0.06(+1.17%)
Nov 09, 2011	5.226	5.268	5.095	5.118	35,210,008	-0.34(-6.24%)
Nov 08, 2011	5.429	5.471	5.295	5.459	19,982,840	-0.02(-0.33%)
Nov 07, 2011	5.453	5.549	5.363	5.477	15,348,658	+0.05(+0.99%)
Nov 04, 2011	5.298	5.477	5.196	5.423	22,554,624	+0.05(+0.89%)
Nov 03, 2011	5.429	5.483	5.342	5.375	21,897,530	+0.02(+0.45%)
Nov 02, 2011	5.268	5.447	5.256	5.351	13,704,961	+0.19(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.