Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.373	2.378	2.322	2.322	6,012,776	-0.04(-1.65%)
Nov 26, 2014	2.412	2.361	2.361	2.361	5,765,349	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,405,157	+0.02(+0.70%)
Nov 24, 2014	2.400	2.462	2.367	2.400	8,217,719	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,721,440	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,362,067	+0.01(+0.25%)
Nov 19, 2014	2.283	2.283	2.239	2.272	12,994,323	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.244	14,902,723	-0.03(-1.33%)
Nov 17, 2014	2.363	2.363	2.269	2.275	11,471,171	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,614	-0.02(-0.95%)
Nov 13, 2014	2.424	2.447	2.325	2.347	15,342,025	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,860	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,684	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,880	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,268	+0.06(+2.49%)
Nov 06, 2014	2.452	2.485	2.441	2.452	11,413,643	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,756	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,858	+0.05(+2.03%)
Nov 03, 2014	2.497	2.508	2.430	2.463	9,394,112	-0.05(-1.99%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,515	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.485	11,050,101	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,910	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,729,668	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,071,378	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,708	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.546	34,759,448	+0.09(+3.85%)
Oct 22, 2014	2.447	2.485	2.430	2.452	9,205,085	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,776	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,847	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,762	+0.05(+2.00%)
Oct 16, 2014	2.485	2.530	2.474	2.502	14,019,684	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,657,473	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.596	2.663	12,687,766	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,585,030	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,985	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,988	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,904,338	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.718	2.735	11,078,634	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,562,526	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,753,110	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,908	+0.06(+2.11%)
Oct 01, 2014	2.652	2.707	2.602	2.624	9,661,764	-0.04(-1.46%)
Sep 30, 2014	2.685	2.696	2.613	2.663	13,512,551	-0.03(-1.23%)
Sep 29, 2014	2.685	2.763	2.669	2.696	14,480,028	-0.08(-2.99%)
Sep 26, 2014	2.802	2.807	2.780	2.780	9,276,809	-0.05(-1.76%)
Sep 25, 2014	2.835	2.851	2.802	2.829	11,951,822	-0.03(-0.97%)
Sep 24, 2014	2.835	2.879	2.818	2.857	10,677,066	+0.03(+0.98%)
Sep 23, 2014	2.852	2.896	2.824	2.829	5,944,611	-0.03(-1.16%)
Sep 22, 2014	2.902	2.918	2.829	2.863	8,006,739	-0.11(-3.55%)
Sep 19, 2014	2.979	2.996	2.946	2.968	11,391,137	+0.01(+0.19%)
Sep 18, 2014	2.932	3.018	2.924	2.963	13,302,999	+0.00(+0.00%)
Sep 17, 2014	2.974	2.999	2.940	2.963	15,561,203	+0.01(+0.19%)
Sep 16, 2014	2.951	2.996	2.946	2.957	13,457,998	+0.01(+0.38%)
Sep 15, 2014	2.974	3.001	2.924	2.946	6,832,901	-0.01(-0.19%)
Sep 12, 2014	2.929	2.979	2.924	2.951	12,103,716	-0.03(-1.12%)
Sep 11, 2014	3.013	3.018	2.963	2.985	15,812,535	-0.03(-1.10%)
Sep 10, 2014	3.068	3.074	2.990	3.018	20,139,606	-0.11(-3.37%)
Sep 09, 2014	3.151	3.173	3.101	3.123	13,018,616	-0.10(-3.10%)
Sep 08, 2014	3.323	3.351	3.207	3.223	14,094,404	-0.12(-3.49%)
Sep 05, 2014	3.351	3.362	3.284	3.340	8,643,211	-0.02(-0.50%)
Sep 04, 2014	3.356	3.412	3.356	3.356	10,179,140	+0.04(+1.17%)
Sep 03, 2014	3.262	3.368	3.262	3.318	15,992,325	+0.08(+2.40%)
Sep 02, 2014	3.162	3.257	3.162	3.240	11,826,347	+0.03(+0.86%)
Aug 29, 2014	3.207	3.212	3.212	3.212	6,971,444	+0.01(+0.35%)
Aug 28, 2014	3.295	3.301	3.179	3.201	14,715,981	-0.14(-4.15%)
Aug 27, 2014	3.307	3.354	3.295	3.340	9,408,584	+0.05(+1.52%)
Aug 26, 2014	3.218	3.312	3.207	3.290	12,188,898	+0.10(+3.13%)
Aug 25, 2014	3.173	3.207	3.146	3.190	11,407,652	+0.04(+1.41%)
Aug 22, 2014	3.135	3.162	3.123	3.146	6,561,236	+0.01(+0.18%)
Aug 21, 2014	3.157	3.168	3.132	3.140	8,553,527	+0.00(+0.00%)
Aug 20, 2014	3.140	3.140	3.123	3.140	4,458,298	+0.01(+0.18%)
Aug 19, 2014	3.090	3.168	3.090	3.135	17,778,676	+0.04(+1.44%)
Aug 18, 2014	3.096	3.107	3.057	3.090	6,530,492	+0.01(+0.36%)
Aug 15, 2014	3.112	3.112	3.040	3.079	9,426,144	-0.01(-0.18%)
Aug 14, 2014	3.101	3.112	3.068	3.085	20,878,202	-0.02(-0.54%)
Aug 13, 2014	3.190	3.196	3.051	3.101	15,237,754	-0.08(-2.61%)
Aug 12, 2014	3.207	3.229	3.184	3.184	5,791,158	-0.04(-1.18%)
Aug 11, 2014	3.261	3.267	3.214	3.223	6,782,546	-0.02(-0.68%)
Aug 08, 2014	3.200	3.247	3.190	3.245	5,359,780	+0.03(+1.03%)
Aug 07, 2014	3.250	3.272	3.184	3.211	11,276,570	-0.03(-0.85%)
Aug 06, 2014	3.211	3.267	3.211	3.239	7,795,805	+0.03(+1.03%)
Aug 05, 2014	3.228	3.270	3.195	3.206	8,084,046	-0.06(-1.70%)
Aug 04, 2014	3.239	3.281	3.206	3.261	9,738,994	+0.03(+1.03%)
Aug 01, 2014	3.239	3.294	3.211	3.228	10,709,078	-0.02(-0.68%)
Jul 31, 2014	3.234	3.294	3.223	3.250	10,892,749	-0.06(-1.84%)
Jul 30, 2014	3.339	3.369	3.289	3.311	18,358,056	-0.11(-3.23%)
Jul 29, 2014	3.422	3.433	3.383	3.422	7,133,745	+0.01(+0.16%)
Jul 28, 2014	3.422	3.466	3.394	3.416	4,793,664	+0.02(+0.65%)
Jul 25, 2014	3.405	3.444	3.383	3.394	5,702,810	-0.01(-0.16%)
Jul 24, 2014	3.333	3.444	3.322	3.399	11,762,126	+0.11(+3.19%)
Jul 23, 2014	3.289	3.317	3.267	3.294	8,183,475	-0.01(-0.17%)
Jul 22, 2014	3.314	3.344	3.300	3.300	9,905,241	-0.02(-0.67%)
Jul 21, 2014	3.322	3.333	3.278	3.322	12,210,829	-0.02(-0.50%)
Jul 18, 2014	3.422	3.444	3.322	3.339	18,830,670	-0.03(-0.82%)
Jul 17, 2014	3.466	3.477	3.344	3.366	23,758,570	-0.15(-4.25%)
Jul 16, 2014	3.576	3.598	3.460	3.516	10,704,537	-0.01(-0.16%)
Jul 15, 2014	3.493	3.543	3.471	3.521	12,985,469	+0.04(+1.27%)
Jul 14, 2014	3.466	3.516	3.446	3.477	8,377,613	+0.03(+0.80%)
Jul 11, 2014	3.388	3.455	3.383	3.449	9,630,204	+0.01(+0.32%)
Jul 10, 2014	3.433	3.455	3.399	3.438	11,724,121	-0.04(-1.11%)
Jul 09, 2014	3.449	3.499	3.444	3.477	6,794,783	+0.03(+0.96%)
Jul 08, 2014	3.466	3.471	3.427	3.444	7,833,360	-0.02(-0.64%)
Jul 07, 2014	3.399	3.491	3.372	3.466	10,278,067	+0.10(+2.96%)
Jul 03, 2014	3.311	3.366	3.366	3.366	10,568,201	+0.06(+1.67%)
Jul 02, 2014	3.245	3.317	3.211	3.311	15,715,310	+0.06(+1.70%)
Jul 01, 2014	3.278	3.314	3.239	3.256	13,112,808	+0.00(+0.00%)
Jun 30, 2014	3.267	3.267	3.206	3.256	12,964,365	-0.03(-0.84%)
Jun 27, 2014	3.339	3.344	3.261	3.283	12,915,743	-0.11(-3.10%)
Jun 26, 2014	3.410	3.422	3.350	3.388	9,116,718	-0.06(-1.61%)
Jun 25, 2014	3.471	3.482	3.424	3.444	5,331,932	-0.03(-0.80%)
Jun 24, 2014	3.444	3.516	3.444	3.471	10,157,261	+0.01(+0.16%)
Jun 23, 2014	3.433	3.471	3.422	3.466	7,520,786	+0.06(+1.79%)
Jun 20, 2014	3.410	3.427	3.388	3.405	6,817,991	-0.02(-0.48%)
Jun 19, 2014	3.444	3.477	3.399	3.422	4,988,807	+0.00(+0.00%)
Jun 18, 2014	3.344	3.449	3.328	3.422	9,661,394	+0.09(+2.82%)
Jun 17, 2014	3.305	3.352	3.300	3.328	5,239,972	-0.01(-0.33%)
Jun 16, 2014	3.366	3.366	3.322	3.339	6,086,228	-0.03(-0.98%)
Jun 13, 2014	3.397	3.399	3.347	3.372	4,833,600	-0.01(-0.33%)
Jun 12, 2014	3.410	3.433	3.383	3.383	4,230,180	-0.03(-0.97%)
Jun 11, 2014	3.444	3.444	3.388	3.416	8,238,869	-0.02(-0.48%)
Jun 10, 2014	3.422	3.446	3.399	3.433	6,767,268	+0.04(+1.31%)
Jun 06, 2014	3.377	3.410	3.361	3.388	5,151,846	+0.08(+2.51%)
Jun 05, 2014	3.339	3.355	3.294	3.305	6,752,638	-0.01(-0.33%)
Jun 04, 2014	3.355	3.366	3.305	3.317	5,594,205	-0.03(-0.99%)
Jun 03, 2014	3.261	3.361	3.261	3.350	13,678,895	+0.08(+2.36%)
Jun 02, 2014	3.264	3.289	3.228	3.272	9,300,599	-0.01(-0.34%)
May 30, 2014	3.339	3.354	3.275	3.283	14,073,355	-0.12(-3.57%)
May 29, 2014	3.433	3.444	3.372	3.405	7,737,447	-0.02(-0.65%)
May 28, 2014	3.405	3.433	3.372	3.427	9,329,473	+0.02(+0.65%)
May 27, 2014	3.377	3.457	3.361	3.405	11,482,444	+0.04(+1.15%)
May 23, 2014	3.422	3.366	3.366	3.366	10,626,274	-0.03(-0.81%)
May 22, 2014	3.422	3.422	3.350	3.394	5,538,337	-0.01(-0.24%)
May 21, 2014	3.396	3.413	3.358	3.402	7,775,586	-0.01(-0.32%)
May 20, 2014	3.490	3.501	3.372	3.413	10,394,559	-0.08(-2.21%)
May 19, 2014	3.518	3.518	3.457	3.490	6,274,513	-0.06(-1.71%)
May 16, 2014	3.595	3.595	3.529	3.551	6,675,678	-0.01(-0.31%)
May 15, 2014	3.529	3.573	3.496	3.562	7,417,377	+0.01(+0.15%)
May 14, 2014	3.595	3.600	3.540	3.556	8,178,095	-0.04(-1.07%)
May 13, 2014	3.617	3.633	3.592	3.595	5,733,450	-0.03(-0.91%)
May 12, 2014	3.622	3.661	3.611	3.628	9,842,909	+0.05(+1.38%)
May 09, 2014	3.556	3.644	3.507	3.578	15,128,236	+0.01(+0.31%)
May 08, 2014	3.589	3.606	3.529	3.567	7,874,830	+0.00(+0.00%)
May 07, 2014	3.512	3.606	3.485	3.567	12,595,625	+0.10(+3.02%)
May 06, 2014	3.424	3.523	3.424	3.463	6,988,416	+0.04(+1.13%)
May 05, 2014	3.468	3.485	3.407	3.424	11,026,220	-0.05(-1.43%)
May 02, 2014	3.336	3.479	3.336	3.474	10,916,230	+0.16(+4.82%)
May 01, 2014	3.303	3.339	3.264	3.314	4,799,052	+0.01(+0.17%)
Apr 30, 2014	3.286	3.330	3.270	3.308	5,579,395	-0.01(-0.33%)
Apr 29, 2014	3.388	3.424	3.297	3.319	10,183,079	-0.02(-0.66%)
Apr 28, 2014	3.297	3.341	3.264	3.341	6,587,746	+0.01(+0.33%)
Apr 25, 2014	3.341	3.347	3.292	3.330	5,782,943	-0.02(-0.66%)
Apr 24, 2014	3.380	3.390	3.295	3.352	6,589,179	+0.02(+0.66%)
Apr 23, 2014	3.336	3.352	3.275	3.330	6,249,671	+0.00(+0.00%)
Apr 22, 2014	3.369	3.391	3.308	3.330	7,208,629	-0.06(-1.63%)
Apr 21, 2014	3.402	3.407	3.303	3.385	7,311,991	+0.01(+0.16%)
Apr 17, 2014	3.259	3.380	3.380	3.380	14,487,331	+0.13(+3.89%)
Apr 16, 2014	3.303	3.314	3.215	3.253	15,908,081	-0.01(-0.17%)
Apr 15, 2014	3.330	3.330	3.182	3.259	17,057,868	-0.08(-2.47%)
Apr 14, 2014	3.380	3.405	3.314	3.341	14,908,777	+0.01(+0.33%)
Apr 11, 2014	3.374	3.385	3.314	3.330	17,297,768	-0.06(-1.79%)
Apr 10, 2014	3.416	3.429	3.358	3.391	10,383,563	-0.01(-0.16%)
Apr 09, 2014	3.468	3.474	3.380	3.396	10,312,295	-0.09(-2.53%)
Apr 08, 2014	3.507	3.551	3.446	3.485	16,416,853	+0.06(+1.60%)
Apr 07, 2014	3.441	3.487	3.402	3.429	12,717,341	-0.01(-0.16%)
Apr 04, 2014	3.545	3.551	3.424	3.435	14,700,198	-0.02(-0.64%)
Apr 03, 2014	3.512	3.512	3.429	3.457	6,958,466	-0.04(-1.26%)
Apr 02, 2014	3.418	3.518	3.380	3.501	11,747,493	+0.07(+2.09%)
Apr 01, 2014	3.556	3.589	3.413	3.429	13,389,097	-0.10(-2.81%)
Mar 31, 2014	3.534	3.540	3.507	3.529	9,498,054	+0.01(+0.16%)
Mar 28, 2014	3.540	3.589	3.501	3.523	9,962,346	-0.01(-0.16%)
Mar 27, 2014	3.446	3.556	3.446	3.529	17,507,554	+0.15(+4.40%)
Mar 26, 2014	3.463	3.501	3.374	3.380	7,672,167	-0.08(-2.23%)
Mar 25, 2014	3.463	3.501	3.435	3.457	7,063,002	+0.03(+0.80%)
Mar 24, 2014	3.468	3.496	3.380	3.429	10,612,741	-0.01(-0.32%)
Mar 21, 2014	3.352	3.496	3.347	3.441	11,658,777	+0.08(+2.46%)
Mar 20, 2014	3.347	3.402	3.275	3.358	11,379,807	+0.01(+0.16%)
Mar 19, 2014	3.341	3.424	3.308	3.352	10,790,831	+0.00(+0.00%)
Mar 18, 2014	3.264	3.369	3.248	3.352	9,193,014	+0.05(+1.50%)
Mar 17, 2014	3.347	3.407	3.275	3.303	5,905,265	-0.02(-0.50%)
Mar 14, 2014	3.270	3.413	3.264	3.319	11,172,595	+0.07(+2.03%)
Mar 13, 2014	3.330	3.330	3.226	3.253	12,962,441	-0.01(-0.17%)
Mar 12, 2014	3.209	3.289	3.198	3.259	6,695,345	+0.06(+1.72%)
Mar 11, 2014	3.270	3.275	3.176	3.204	8,500,107	-0.01(-0.17%)
Mar 10, 2014	3.264	3.264	3.132	3.209	12,999,358	-0.10(-3.16%)
Mar 07, 2014	3.363	3.380	3.281	3.314	18,695,476	-0.13(-3.83%)
Mar 06, 2014	3.402	3.529	3.402	3.446	14,165,791	+0.02(+0.54%)
Mar 05, 2014	3.416	3.493	3.389	3.427	9,256,763	+0.01(+0.32%)
Mar 04, 2014	3.373	3.433	3.296	3.416	7,121,751	+0.08(+2.30%)
Mar 03, 2014	3.345	3.405	3.318	3.340	7,888,207	-0.09(-2.56%)
Feb 28, 2014	3.477	3.507	3.378	3.427	10,327,625	-0.09(-2.50%)
Feb 27, 2014	3.488	3.540	3.441	3.515	10,382,262	+0.03(+0.79%)
Feb 26, 2014	3.515	3.526	3.430	3.488	7,202,856	-0.03(-0.93%)
Feb 25, 2014	3.564	3.597	3.510	3.521	10,373,418	-0.04(-1.08%)
Feb 24, 2014	3.460	3.652	3.460	3.559	15,569,533	+0.04(+1.25%)
Feb 21, 2014	3.532	3.575	3.460	3.515	9,603,844	-0.03(-0.93%)
Feb 20, 2014	3.548	3.691	3.499	3.548	18,275,468	+0.08(+2.21%)
Feb 19, 2014	3.433	3.554	3.416	3.471	18,144,332	+0.01(+0.32%)
Feb 18, 2014	3.641	3.652	3.394	3.460	18,398,590	-0.32(-8.55%)
Feb 14, 2014	3.740	3.784	3.784	3.784	6,712,997	+0.00(+0.00%)
Feb 13, 2014	3.630	3.789	3.625	3.784	9,676,871	+0.13(+3.45%)
Feb 12, 2014	3.751	3.777	3.630	3.658	16,171,518	-0.10(-2.63%)
Feb 11, 2014	3.696	3.822	3.696	3.756	11,120,309	+0.03(+0.88%)
Feb 10, 2014	3.904	3.904	3.718	3.724	8,890,807	-0.19(-4.77%)
Feb 07, 2014	3.904	3.932	3.828	3.910	8,005,221	+0.08(+2.00%)
Feb 06, 2014	3.740	3.850	3.734	3.833	7,939,041	+0.12(+3.25%)
Feb 05, 2014	3.734	3.751	3.658	3.713	6,729,363	-0.02(-0.59%)
Feb 04, 2014	3.729	3.756	3.691	3.734	6,257,205	+0.04(+1.04%)
Feb 03, 2014	3.855	3.872	3.696	3.696	12,412,026	-0.17(-4.40%)
Jan 31, 2014	3.756	3.926	3.751	3.866	9,876,562	+0.02(+0.43%)
Jan 30, 2014	3.932	3.932	3.833	3.850	6,118,295	+0.06(+1.59%)
Jan 29, 2014	3.751	3.883	3.734	3.789	8,711,996	+0.00(+0.00%)
Jan 28, 2014	3.784	3.806	3.756	3.789	6,191,332	+0.00(+0.00%)
Jan 27, 2014	3.828	3.866	3.784	3.789	7,295,177	-0.03(-0.86%)
Jan 24, 2014	3.899	3.907	3.811	3.822	7,900,211	-0.07(-1.69%)
Jan 23, 2014	3.992	3.992	3.861	3.888	8,461,400	-0.06(-1.53%)
Jan 22, 2014	3.965	3.987	3.915	3.948	6,199,508	+0.05(+1.41%)
Jan 21, 2014	3.948	4.025	3.855	3.894	9,106,103	-0.16(-3.92%)
Jan 17, 2014	4.047	4.053	4.053	4.053	3,450,319	+0.01(+0.27%)
Jan 16, 2014	4.107	4.124	4.025	4.042	5,128,483	-0.02(-0.41%)
Jan 15, 2014	4.042	4.135	4.047	4.058	6,073,762	+0.02(+0.41%)
Jan 14, 2014	4.014	4.053	3.998	4.042	6,321,140	-0.04(-1.07%)
Jan 13, 2014	4.157	4.184	4.064	4.085	5,958,693	-0.12(-2.74%)
Jan 10, 2014	4.184	4.266	4.168	4.201	11,042,692	+0.09(+2.27%)
Jan 09, 2014	4.091	4.118	4.009	4.107	8,874,341	-0.01(-0.27%)
Jan 08, 2014	4.223	4.239	4.102	4.118	4,417,129	-0.02(-0.53%)
Jan 07, 2014	4.217	4.217	4.129	4.140	5,438,412	+0.01(+0.27%)
Jan 06, 2014	4.146	4.159	4.113	4.129	4,072,931	-0.04(-1.05%)
Jan 03, 2014	4.184	4.212	4.091	4.173	6,946,954	+0.02(+0.40%)
Jan 02, 2014	4.195	4.234	4.118	4.157	10,772,015	-0.14(-3.32%)
Dec 31, 2013	4.239	4.299	4.299	4.299	3,219,824	+0.07(+1.55%)
Dec 30, 2013	4.316	4.349	4.234	4.234	6,189,030	-0.12(-2.65%)
Dec 27, 2013	4.299	4.349	4.277	4.349	5,666,907	+0.02(+0.51%)
Dec 26, 2013	4.354	4.387	4.327	4.327	2,914,833	-0.03(-0.63%)
Dec 24, 2013	4.310	4.387	4.294	4.354	2,698,924	-0.02(-0.38%)
Dec 23, 2013	4.425	4.425	4.343	4.371	8,410,954	+0.07(+1.66%)
Dec 20, 2013	4.453	4.469	4.288	4.299	15,577,763	-0.21(-4.62%)
Dec 19, 2013	4.431	4.535	4.398	4.508	9,876,509	+0.11(+2.49%)
Dec 18, 2013	4.349	4.497	4.338	4.398	18,982,976	+0.04(+0.88%)
Dec 17, 2013	4.316	4.371	4.255	4.360	9,480,637	+0.13(+2.98%)
Dec 16, 2013	4.212	4.272	4.206	4.234	9,013,566	+0.02(+0.52%)
Dec 13, 2013	4.239	4.305	4.195	4.212	10,679,162	-0.01(-0.13%)
Dec 12, 2013	4.206	4.242	4.168	4.217	7,892,364	-0.03(-0.77%)
Dec 11, 2013	4.308	4.316	4.234	4.250	8,556,014	-0.09(-2.02%)
Dec 10, 2013	4.316	4.371	4.299	4.338	4,970,258	+0.01(+0.13%)
Dec 09, 2013	4.316	4.360	4.305	4.332	7,419,852	+0.07(+1.67%)
Dec 06, 2013	4.288	4.338	4.234	4.261	6,498,846	+0.02(+0.39%)
Dec 05, 2013	4.201	4.305	4.181	4.244	7,873,850	+0.12(+2.79%)
Dec 04, 2013	4.124	4.190	4.091	4.129	6,818,556	-0.03(-0.66%)
Dec 03, 2013	4.190	4.217	4.116	4.157	8,271,478	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.