Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.333	1.333	1.294	1.296	1,149,747	-0.02(-1.22%)
Dec 30, 2003	1.359	1.361	1.312	1.312	2,906,350	+0.00(+0.05%)
Dec 29, 2003	1.266	1.316	1.266	1.312	2,918,830	+0.07(+5.46%)
Dec 26, 2003	1.236	1.254	1.231	1.244	645,855	+0.00(+0.10%)
Dec 24, 2003	1.240	1.244	1.228	1.242	851,780	+0.01(+0.68%)
Dec 23, 2003	1.280	1.333	1.203	1.234	5,603,656	-0.02(-1.38%)
Dec 22, 2003	1.212	1.259	1.216	1.251	3,450,803	+0.04(+3.28%)
Dec 19, 2003	1.186	1.212	1.167	1.212	3,517,885	+0.04(+3.22%)
Dec 18, 2003	1.154	1.172	1.142	1.174	4,160,620	+0.02(+1.72%)
Dec 17, 2003	1.096	1.154	1.096	1.154	5,522,534	+0.06(+5.39%)
Dec 16, 2003	1.081	1.096	1.074	1.095	1,839,284	+0.00(+0.29%)
Dec 15, 2003	1.114	1.128	1.075	1.092	3,900,094	+0.01(+0.59%)
Dec 12, 2003	1.090	1.090	1.067	1.085	2,740,986	-0.02(-1.57%)
Dec 11, 2003	1.097	1.105	1.079	1.103	1,858,005	+0.01(+1.00%)
Dec 10, 2003	1.103	1.115	1.063	1.092	2,489,820	-0.01(-0.99%)
Dec 09, 2003	1.108	1.110	1.103	1.103	2,006,208	+0.01(+0.58%)
Dec 08, 2003	1.087	1.096	1.087	1.096	1,803,403	-0.01(-0.52%)
Dec 05, 2003	1.098	1.106	1.092	1.102	1,867,365	+0.01(+0.47%)
Dec 04, 2003	1.106	1.109	1.085	1.097	3,567,806	-0.00(-0.41%)
Dec 03, 2003	1.111	1.115	1.101	1.101	2,102,931	-0.03(-2.77%)
Dec 02, 2003	1.120	1.131	1.113	1.133	3,212,117	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.