Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.651	4.674	4.520	4.551	3,388,198	-0.08(-1.78%)
Dec 28, 2006	4.674	4.694	4.608	4.634	3,258,126	-0.02(-0.37%)
Dec 27, 2006	4.580	4.654	4.551	4.651	3,357,614	+0.13(+2.83%)
Dec 26, 2006	4.503	4.548	4.500	4.523	1,947,915	+0.01(+0.25%)
Dec 22, 2006	4.492	4.517	4.432	4.511	2,860,880	+0.05(+1.15%)
Dec 21, 2006	4.489	4.489	4.401	4.460	2,736,432	-0.03(-0.63%)
Dec 20, 2006	4.548	4.574	4.480	4.489	2,336,725	-0.05(-1.00%)
Dec 19, 2006	4.497	4.548	4.457	4.534	3,581,549	-0.03(-0.69%)
Dec 18, 2006	4.645	4.648	4.540	4.566	2,829,241	-0.04(-0.80%)
Dec 15, 2006	4.637	4.645	4.557	4.603	2,969,156	-0.01(-0.12%)
Dec 14, 2006	4.580	4.634	4.566	4.608	3,121,727	+0.05(+1.12%)
Dec 13, 2006	4.577	4.580	4.497	4.557	4,048,050	-0.02(-0.44%)
Dec 12, 2006	4.654	4.688	4.548	4.577	4,427,368	-0.07(-1.41%)
Dec 11, 2006	4.694	4.708	4.631	4.642	3,261,642	-0.01(-0.24%)
Dec 08, 2006	4.608	4.688	4.608	4.654	3,782,281	+0.01(+0.25%)
Dec 07, 2006	4.637	4.674	4.617	4.642	2,906,932	+0.03(+0.74%)
Dec 06, 2006	4.631	4.679	4.594	4.608	3,899,346	-0.00(-0.06%)
Dec 05, 2006	4.566	4.642	4.551	4.611	4,876,644	+0.09(+1.95%)
Dec 04, 2006	4.395	4.540	4.386	4.523	3,273,243	+0.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.