Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.278	8.346	8.179	8.252	3,356,731	-0.11(-1.33%)
Dec 28, 2007	8.506	8.526	8.304	8.363	5,885,660	-0.07(-0.84%)
Dec 27, 2007	8.417	8.500	8.395	8.435	3,872,114	-0.07(-0.87%)
Dec 26, 2007	8.398	8.523	8.392	8.508	5,306,361	+0.02(+0.23%)
Dec 24, 2007	8.517	8.628	8.392	8.489	2,301,298	+0.11(+1.29%)
Dec 21, 2007	8.181	8.472	8.127	8.380	11,616,288	+0.34(+4.17%)
Dec 20, 2007	8.159	8.210	7.891	8.045	11,492,342	+0.04(+0.50%)
Dec 19, 2007	7.934	8.099	7.814	8.005	11,101,204	+0.22(+2.81%)
Dec 18, 2007	7.888	7.959	7.581	7.786	9,067,779	+0.21(+2.78%)
Dec 17, 2007	7.817	7.831	7.490	7.575	6,758,118	-0.29(-3.65%)
Dec 14, 2007	7.829	7.982	7.743	7.863	5,500,758	-0.15(-1.81%)
Dec 13, 2007	8.045	8.082	7.851	8.008	6,833,201	-0.27(-3.30%)
Dec 12, 2007	8.281	8.608	8.107	8.281	8,137,013	+0.10(+1.22%)
Dec 11, 2007	8.651	8.673	8.139	8.181	8,835,878	-0.35(-4.13%)
Dec 10, 2007	8.534	8.671	8.508	8.534	5,554,303	+0.03(+0.30%)
Dec 07, 2007	8.307	8.531	8.307	8.508	6,182,869	+0.15(+1.77%)
Dec 06, 2007	8.056	8.423	8.056	8.361	7,468,281	+0.24(+3.01%)
Dec 05, 2007	8.184	8.241	8.017	8.116	9,771,442	+0.17(+2.15%)
Dec 04, 2007	7.922	7.999	7.860	7.945	6,388,022	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.