Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6793	0.6850	0.6850	0.6850	2,825,174	+0.01(+0.84%)
Dec 30, 2015	0.6793	0.6850	0.6736	0.6793	5,259,976	-0.02(-2.46%)
Dec 29, 2015	0.7022	0.7079	0.6850	0.6965	7,641,710	+0.01(+0.83%)
Dec 28, 2015	0.7022	0.7136	0.6907	0.6907	7,231,914	+0.01(+0.83%)
Dec 24, 2015	0.7079	0.6850	0.6850	0.6850	1,436,761	-0.02(-3.23%)
Dec 23, 2015	0.7079	0.7079	0.6907	0.7079	8,656,317	+0.03(+4.20%)
Dec 22, 2015	0.6793	0.6907	0.6622	0.6793	4,623,531	+0.01(+1.71%)
Dec 21, 2015	0.7079	0.7193	0.6622	0.6679	10,630,764	-0.01(-1.68%)
Dec 18, 2015	0.7079	0.7307	0.6793	0.6793	11,725,677	-0.02(-2.46%)
Dec 17, 2015	0.7364	0.7421	0.6907	0.6965	7,794,157	-0.03(-3.94%)
Dec 16, 2015	0.7193	0.7421	0.7022	0.7250	10,423,936	-0.01(-1.55%)
Dec 15, 2015	0.7307	0.7421	0.7136	0.7364	4,619,173	+0.03(+4.88%)
Dec 14, 2015	0.7136	0.7364	0.6907	0.7022	8,165,884	-0.02(-2.38%)
Dec 11, 2015	0.7421	0.7478	0.7136	0.7193	7,448,432	-0.04(-5.26%)
Dec 10, 2015	0.7593	0.7707	0.7478	0.7593	10,524,883	-0.01(-1.48%)
Dec 09, 2015	0.7764	0.8049	0.7535	0.7707	7,843,119	+0.01(+0.75%)
Dec 08, 2015	0.7707	0.7821	0.7478	0.7650	11,346,613	-0.05(-5.63%)
Dec 07, 2015	0.8392	0.8392	0.7935	0.8106	5,749,104	-0.03(-3.40%)
Dec 04, 2015	0.8620	0.8620	0.8163	0.8392	11,765,623	-0.06(-6.96%)
Dec 03, 2015	0.9134	0.9305	0.8963	0.9020	6,687,876	+0.02(+1.94%)
Dec 02, 2015	0.8906	0.9020	0.8620	0.8848	10,528,708	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.