Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.027	2.027	2.027	0	-0.05(-2.48%)
Dec 29, 2016	2.124	2.143	2.079	2.079	8,129,118	-0.01(-0.62%)
Dec 28, 2016	2.227	2.240	2.085	2.092	18,771,104	-0.06(-2.70%)
Dec 27, 2016	2.105	2.176	2.092	2.150	14,722,402	+0.10(+4.72%)
Dec 23, 2016		2.053	2.053	2.053	0	+0.03(+1.27%)
Dec 22, 2016	2.059	2.085	2.001	2.027	10,676,301	-0.03(-1.57%)
Dec 21, 2016	2.105	2.121	2.046	2.059	14,574,561	+0.01(+0.31%)
Dec 20, 2016	2.040	2.063	1.982	2.053	16,431,025	+0.05(+2.58%)
Dec 19, 2016	2.124	2.137	1.979	2.001	25,200,860	-0.08(-3.73%)
Dec 16, 2016	2.182	2.201	2.072	2.079	12,849,295	-0.12(-5.57%)
Dec 15, 2016	2.124	2.221	2.105	2.201	16,435,035	+0.12(+5.90%)
Dec 14, 2016	2.150	2.227	2.076	2.079	40,151,688	-0.19(-8.52%)
Dec 13, 2016	2.337	2.382	2.266	2.272	13,445,039	-0.10(-4.09%)
Dec 12, 2016	2.363	2.408	2.318	2.369	14,906,225	-0.09(-3.67%)
Dec 09, 2016	2.569	2.582	2.434	2.460	16,603,840	-0.15(-5.93%)
Dec 08, 2016	2.647	2.660	2.566	2.615	15,038,855	-0.03(-1.22%)
Dec 07, 2016	2.537	2.647	2.531	2.647	29,697,902	+0.14(+5.40%)
Dec 06, 2016	2.421	2.518	2.408	2.511	12,892,384	+0.02(+0.78%)
Dec 05, 2016	2.473	2.524	2.440	2.492	14,552,814	+0.08(+3.21%)
Dec 02, 2016	2.305	2.447	2.298	2.414	30,471,104	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.