Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.987	5.041	4.899	4.925	3,764,571	-0.06(-1.25%)
Dec 29, 2022	5.094	5.103	4.961	4.987	6,526,121	+0.00(+0.00%)
Dec 28, 2022	5.085	5.094	4.983	4.987	9,589,571	-0.02(-0.36%)
Dec 27, 2022	4.907	5.054	4.890	5.005	12,601,966	+0.01(+0.18%)
Dec 23, 2022	4.979	5.023	4.912	4.996	22,769,096	-0.17(-3.27%)
Dec 22, 2022	5.174	5.187	5.041	5.165	15,779,105	-0.08(-1.53%)
Dec 21, 2022	5.227	5.250	5.183	5.245	10,217,513	+0.04(+0.85%)
Dec 20, 2022	5.183	5.294	5.174	5.201	13,848,142	+0.20(+4.09%)
Dec 19, 2022	5.059	5.067	4.970	4.996	13,983,267	-0.05(-1.06%)
Dec 16, 2022	5.076	5.147	5.023	5.050	16,133,108	-0.02(-0.35%)
Dec 15, 2022	5.174	5.224	5.063	5.067	14,862,483	-0.16(-3.06%)
Dec 14, 2022	5.121	5.263	5.112	5.227	11,617,630	+0.03(+0.51%)
Dec 13, 2022	5.343	5.370	5.192	5.201	14,684,554	-0.07(-1.35%)
Dec 12, 2022	5.156	5.285	5.107	5.272	12,102,543	-0.05(-1.00%)
Dec 09, 2022	5.299	5.396	5.281	5.325	15,677,915	+0.04(+0.84%)
Dec 08, 2022	5.352	5.405	5.272	5.281	10,950,891	-0.04(-0.83%)
Dec 07, 2022	5.290	5.352	5.214	5.325	13,775,803	+0.05(+1.01%)
Dec 06, 2022	5.334	5.387	5.196	5.272	20,521,412	+0.07(+1.37%)
Dec 05, 2022	5.299	5.316	5.165	5.201	15,149,934	-0.14(-2.66%)
Dec 02, 2022	5.316	5.441	5.290	5.343	15,622,738	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.