Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.333	1.333	1.294	1.296	1,149,699	-0.02(-1.22%)
Dec 30, 2003	1.359	1.361	1.312	1.312	2,906,228	+0.00(+0.05%)
Dec 29, 2003	1.266	1.316	1.266	1.312	2,918,708	+0.07(+5.46%)
Dec 26, 2003	1.236	1.254	1.231	1.244	645,828	+0.00(+0.10%)
Dec 24, 2003	1.240	1.244	1.228	1.242	851,745	+0.01(+0.68%)
Dec 23, 2003	1.280	1.333	1.203	1.234	5,603,421	-0.02(-1.38%)
Dec 22, 2003	1.212	1.259	1.216	1.251	3,450,659	+0.04(+3.28%)
Dec 19, 2003	1.186	1.212	1.167	1.212	3,517,738	+0.04(+3.22%)
Dec 18, 2003	1.154	1.172	1.142	1.174	4,160,446	+0.02(+1.72%)
Dec 17, 2003	1.096	1.154	1.096	1.154	5,522,303	+0.06(+5.39%)
Dec 16, 2003	1.081	1.096	1.074	1.095	1,839,207	+0.00(+0.29%)
Dec 15, 2003	1.114	1.128	1.075	1.092	3,899,931	+0.01(+0.59%)
Dec 12, 2003	1.090	1.090	1.067	1.085	2,740,871	-0.02(-1.57%)
Dec 11, 2003	1.097	1.105	1.079	1.103	1,857,927	+0.01(+1.00%)
Dec 10, 2003	1.103	1.115	1.063	1.092	2,489,716	-0.01(-0.99%)
Dec 09, 2003	1.108	1.110	1.103	1.103	2,006,124	+0.01(+0.58%)
Dec 08, 2003	1.087	1.096	1.087	1.096	1,803,328	-0.01(-0.52%)
Dec 05, 2003	1.098	1.106	1.092	1.102	1,867,287	+0.01(+0.47%)
Dec 04, 2003	1.106	1.109	1.085	1.097	3,567,657	-0.00(-0.41%)
Dec 03, 2003	1.111	1.115	1.101	1.101	2,102,843	-0.03(-2.77%)
Dec 02, 2003	1.121	1.131	1.113	1.133	3,211,983	+0.02(+1.84%)
Dec 01, 2003	1.090	1.128	1.090	1.112	7,402,069	+0.06(+5.22%)
Nov 28, 2003	1.036	1.057	1.036	1.057	1,218,338	+0.03(+3.32%)
Nov 26, 2003	1.013	1.026	1.013	1.023	2,776,751	+0.03(+3.43%)
Nov 25, 2003	0.9757	0.9930	0.9757	0.9891	2,414,837	+0.02(+1.71%)
Nov 24, 2003	0.9648	0.9808	0.9641	0.9725	1,379,015	+0.01(+1.07%)
Nov 21, 2003	0.9500	0.9648	0.9481	0.9622	2,541,195	+0.03(+2.74%)
Nov 20, 2003	0.9366	0.9532	0.9327	0.9366	834,585	-0.00(-0.27%)
Nov 19, 2003	0.9378	0.9423	0.9231	0.9391	1,017,102	+0.01(+0.83%)
Nov 18, 2003	0.9423	0.9430	0.9314	0.9314	1,304,137	+0.01(+0.90%)
Nov 17, 2003	0.9308	0.9340	0.9231	0.9231	1,120,060	-0.00(-0.21%)
Nov 14, 2003	0.9276	0.9314	0.9212	0.9250	2,719,032	+0.01(+1.05%)
Nov 13, 2003	0.9340	0.9340	0.9019	0.9154	920,383	-0.03(-2.66%)
Nov 12, 2003	0.9263	0.9404	0.9263	0.9404	815,865	+0.01(+0.62%)
Nov 11, 2003	0.9301	0.9385	0.9225	0.9346	973,422	+0.00(+0.21%)
Nov 10, 2003	0.9539	0.9584	0.9398	0.9327	1,129,420	-0.03(-3.58%)
Nov 07, 2003	0.9968	1.001	0.9673	0.9673	664,548	-0.01(-1.37%)
Nov 06, 2003	0.9930	1.006	0.9801	0.9808	2,425,757	+0.00(+0.07%)
Nov 05, 2003	0.9622	0.9859	0.9577	0.9801	1,898,486	+0.02(+2.27%)
Nov 04, 2003	0.9622	0.9622	0.9577	0.9584	954,703	-0.00(-0.27%)
Nov 03, 2003	0.9481	0.9622	0.9481	0.9609	1,867,287	+0.03(+3.09%)
Oct 31, 2003	0.9603	0.9603	0.9340	0.9321	970,302	-0.02(-2.02%)
Oct 30, 2003	0.9635	0.9635	0.9513	0.9513	1,198,058	-0.02(-2.18%)
Oct 29, 2003	0.9712	0.9769	0.9635	0.9725	1,441,414	-0.00(-0.07%)
Oct 28, 2003	0.9725	0.9795	0.9680	0.9731	1,769,008	+0.00(+0.00%)
Oct 27, 2003	0.9712	0.9731	0.9622	0.9731	1,062,341	+0.01(+0.66%)
Oct 24, 2003	0.9609	0.9757	0.9558	0.9667	527,270	+0.01(+0.60%)
Oct 23, 2003	0.9667	0.9763	0.9564	0.9609	2,795,470	-0.04(-3.66%)
Oct 22, 2003	1.012	1.012	0.9853	0.9975	974,982	-0.01(-1.08%)
Oct 21, 2003	1.015	1.046	1.000	1.008	3,803,213	-0.01(-1.07%)
Oct 20, 2003	1.000	1.019	0.9878	1.019	2,252,600	+0.02(+1.79%)
Oct 17, 2003	1.006	1.009	0.9981	1.001	1,736,249	-0.00(-0.45%)
Oct 16, 2003	1.026	1.026	1.003	1.006	1,733,129	+0.00(+0.00%)
Oct 15, 2003	1.012	1.014	0.9981	1.006	2,123,122	-0.02(-1.94%)
Oct 14, 2003	1.019	1.026	1.012	1.026	1,350,936	+0.01(+1.39%)
Oct 13, 2003	0.9821	1.024	0.9930	1.012	1,499,133	+0.03(+3.00%)
Oct 10, 2003	0.9795	0.9968	0.9737	0.9821	3,419,459	-0.00(-0.33%)
Oct 09, 2003	0.9942	1.008	0.9744	0.9853	2,929,628	-0.02(-2.29%)
Oct 08, 2003	1.013	1.038	1.006	1.008	1,803,328	+0.02(+1.68%)
Oct 07, 2003	0.9834	0.9955	0.9776	0.9917	1,026,461	-0.00(-0.32%)
Oct 06, 2003	0.9968	1.008	0.9910	0.9949	1,006,182	+0.00(+0.45%)
Oct 03, 2003	1.004	1.008	0.9904	0.9904	914,143	-0.01(-1.28%)
Oct 02, 2003	0.9789	1.003	0.9776	1.003	1,934,366	+0.04(+4.61%)
Oct 01, 2003	0.9366	0.9590	0.9366	0.9590	1,096,660	+0.04(+3.82%)
Sep 30, 2003	0.8917	0.9237	0.8795	0.9237	4,065,288	+0.04(+4.80%)
Sep 29, 2003	0.8814	0.8814	0.8481	0.8814	3,670,615	+0.00(+0.00%)
Sep 26, 2003	0.9000	0.9013	0.8782	0.8814	3,244,742	-0.02(-2.07%)
Sep 25, 2003	0.9500	0.9500	0.8821	0.9000	1,552,172	-0.06(-5.77%)
Sep 24, 2003	0.9769	0.9776	0.9410	0.9551	978,102	-0.03(-2.74%)
Sep 23, 2003	1.010	1.006	0.9648	0.9821	2,915,588	-0.03(-2.73%)
Sep 22, 2003	1.012	1.016	1.008	1.010	818,985	-0.01(-0.88%)
Sep 19, 2003	1.013	1.019	1.008	1.019	1,090,420	+0.01(+0.57%)
Sep 18, 2003	1.002	1.026	1.002	1.013	1,098,220	+0.02(+1.94%)
Sep 17, 2003	0.9968	1.006	0.9904	0.9936	2,845,390	-0.01(-0.70%)
Sep 16, 2003	1.011	1.017	0.9942	1.001	2,405,477	-0.01(-1.14%)
Sep 15, 2003	1.026	1.033	1.012	1.012	998,382	-0.02(-1.68%)
Sep 12, 2003	1.012	1.035	1.006	1.030	804,945	+0.02(+1.58%)
Sep 11, 2003	0.9904	1.025	0.9872	1.013	2,399,237	+0.04(+3.60%)
Sep 10, 2003	0.9346	0.9808	0.9263	0.9782	1,410,215	+0.03(+3.46%)
Sep 09, 2003	0.9564	0.9609	0.9327	0.9455	1,499,133	-0.02(-1.60%)
Sep 08, 2003	1.000	1.006	0.9500	0.9609	1,174,659	-0.04(-3.60%)
Sep 05, 2003	0.9840	1.006	0.9840	0.9968	2,461,636	+0.02(+1.97%)
Sep 04, 2003	0.9910	1.008	0.9763	0.9776	2,996,707	-0.01(-0.85%)
Sep 03, 2003	0.9680	1.006	0.9596	0.9859	1,520,973	+0.02(+2.19%)
Sep 02, 2003	0.9359	0.9705	0.9327	0.9648	1,146,579	+0.03(+3.22%)
Aug 29, 2003	0.9116	0.9442	0.9071	0.9346	572,509	+0.01(+0.55%)
Aug 28, 2003	0.9584	0.9584	0.9160	0.9295	3,683,095	-0.03(-2.62%)
Aug 27, 2003	0.9654	0.9789	0.9372	0.9545	1,773,688	-0.01(-0.73%)
Aug 26, 2003	0.9205	0.9744	0.9205	0.9616	989,022	+0.05(+5.19%)
Aug 25, 2003	0.8981	0.9263	0.8975	0.9141	2,241,680	+0.02(+2.52%)
Aug 22, 2003	0.8769	0.9013	0.8673	0.8917	1,090,420	+0.03(+3.04%)
Aug 21, 2003	0.8500	0.8846	0.8481	0.8654	2,918,708	+0.02(+1.89%)
Aug 20, 2003	0.8398	0.8577	0.8282	0.8494	2,163,682	+0.00(+0.38%)
Aug 19, 2003	0.8353	0.8551	0.8269	0.8462	2,102,843	+0.01(+1.07%)
Aug 18, 2003	0.8333	0.8404	0.8276	0.8372	1,017,102	+0.02(+2.03%)
Aug 15, 2003	0.8128	0.8308	0.8090	0.8205	483,591	+0.01(+1.19%)
Aug 14, 2003	0.8077	0.8135	0.7878	0.8109	1,155,939	+0.02(+2.02%)
Aug 13, 2003	0.7532	0.7994	0.7532	0.7949	3,051,306	+0.05(+6.26%)
Aug 12, 2003	0.7340	0.7494	0.7295	0.7481	843,945	+0.01(+1.92%)
Aug 11, 2003	0.7417	0.7423	0.7333	0.7340	661,428	-0.01(-0.95%)
Aug 08, 2003	0.7474	0.7474	0.7314	0.7410	332,274	+0.00(+0.00%)
Aug 07, 2003	0.7051	0.7494	0.7051	0.7410	1,531,893	+0.04(+5.57%)
Aug 06, 2003	0.7212	0.7231	0.6955	0.7019	728,507	-0.02(-2.67%)
Aug 05, 2003	0.7058	0.7257	0.7051	0.7212	1,159,059	+0.02(+3.12%)
Aug 04, 2003	0.7000	0.7064	0.6801	0.6994	812,745	-0.01(-1.53%)
Aug 01, 2003	0.7321	0.7321	0.7103	0.7103	798,705	-0.03(-3.90%)
Jul 31, 2003	0.7333	0.7430	0.7199	0.7391	564,710	+0.01(+1.23%)
Jul 30, 2003	0.7577	0.7596	0.7257	0.7301	1,748,729	-0.02(-2.82%)
Jul 29, 2003	0.7782	0.7814	0.7507	0.7513	1,489,773	-0.02(-2.66%)
Jul 28, 2003	0.7641	0.7724	0.7507	0.7718	789,346	+0.01(+1.52%)
Jul 25, 2003	0.7692	0.7712	0.7532	0.7603	1,126,300	+0.00(+0.51%)
Jul 24, 2003	0.7551	0.7635	0.7455	0.7564	595,909	+0.00(+0.17%)
Jul 23, 2003	0.7532	0.7660	0.7526	0.7551	989,022	+0.00(+0.34%)
Jul 22, 2003	0.7532	0.7558	0.7449	0.7526	901,664	+0.01(+0.77%)
Jul 21, 2003	0.7564	0.7609	0.7417	0.7468	1,319,736	-0.00(-0.60%)
Jul 18, 2003	0.7590	0.7596	0.7468	0.7513	447,712	+0.01(+0.95%)
Jul 17, 2003	0.7526	0.7628	0.7391	0.7442	914,143	-0.01(-0.68%)
Jul 16, 2003	0.7507	0.7539	0.7391	0.7494	539,750	-0.01(-1.52%)
Jul 15, 2003	0.7757	0.7808	0.7532	0.7609	1,109,140	-0.01(-1.49%)
Jul 14, 2003	0.7705	0.7782	0.7628	0.7724	1,031,141	+0.01(+1.60%)
Jul 11, 2003	0.7667	0.7692	0.7532	0.7603	857,984	-0.01(-0.92%)
Jul 10, 2003	0.7539	0.7744	0.7436	0.7673	755,026	+0.00(+0.59%)
Jul 09, 2003	0.7551	0.7692	0.7551	0.7628	586,549	+0.01(+1.02%)
Jul 08, 2003	0.7487	0.7609	0.7436	0.7551	1,081,061	-0.01(-0.76%)
Jul 07, 2003	0.7372	0.7609	0.7372	0.7609	781,546	+0.03(+4.12%)
Jul 03, 2003	0.7244	0.7308	0.7148	0.7308	673,908	+0.00(+0.00%)
Jul 02, 2003	0.7423	0.7551	0.7289	0.7308	1,246,418	-0.01(-1.47%)
Jul 01, 2003	0.7468	0.7481	0.7301	0.7417	1,180,899	-0.01(-1.53%)
Jun 30, 2003	0.7398	0.7532	0.7321	0.7532	1,004,622	+0.01(+1.82%)
Jun 27, 2003	0.7340	0.7449	0.7282	0.7398	1,004,622	+0.01(+0.79%)
Jun 26, 2003	0.7244	0.7404	0.7244	0.7340	3,392,940	+0.01(+1.33%)
Jun 25, 2003	0.7180	0.7314	0.7160	0.7244	1,705,050	+0.02(+2.36%)
Jun 24, 2003	0.6827	0.7468	0.6827	0.7077	2,631,673	+0.03(+4.64%)
Jun 23, 2003	0.6840	0.6898	0.6692	0.6763	530,390	-0.01(-1.12%)
Jun 20, 2003	0.7000	0.7000	0.6724	0.6840	1,580,252	-0.02(-3.18%)
Jun 19, 2003	0.7019	0.7148	0.7000	0.7064	502,311	-0.00(-0.27%)
Jun 18, 2003	0.7244	0.7327	0.7019	0.7083	1,040,501	-0.03(-4.08%)
Jun 17, 2003	0.7455	0.7494	0.7301	0.7385	1,463,254	-0.00(-0.09%)
Jun 16, 2003	0.7500	0.7660	0.7244	0.7391	915,703	-0.02(-2.21%)
Jun 13, 2003	0.7628	0.7648	0.7539	0.7558	1,740,929	+0.02(+3.24%)
Jun 12, 2003	0.7160	0.7372	0.7160	0.7321	404,032	+0.02(+2.88%)
Jun 11, 2003	0.6987	0.7212	0.6955	0.7116	513,230	+0.01(+1.18%)
Jun 10, 2003	0.7180	0.7244	0.6904	0.7032	1,268,257	-0.00(-0.54%)
Jun 09, 2003	0.7019	0.7135	0.7000	0.7071	904,784	+0.01(+1.57%)
Jun 06, 2003	0.6955	0.7013	0.6917	0.6962	1,073,261	+0.01(+1.50%)
Jun 05, 2003	0.6590	0.6859	0.6590	0.6859	2,839,150	+0.03(+4.09%)
Jun 04, 2003	0.6410	0.6654	0.6404	0.6590	1,458,574	+0.02(+2.90%)
Jun 03, 2003	0.6346	0.6404	0.6289	0.6404	455,511	+0.01(+1.42%)
Jun 02, 2003	0.6442	0.6449	0.6289	0.6314	775,306	-0.02(-2.96%)
May 30, 2003	0.6635	0.6635	0.6442	0.6507	865,784	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6667	1,636,411	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,775	+0.01(+1.32%)
May 27, 2003	0.6218	0.6398	0.6109	0.6308	865,784	-0.01(-1.70%)
May 23, 2003	0.6385	0.6423	0.6385	0.6417	2,132,482	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6385	1,951,525	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,367	+0.00(+0.00%)
May 20, 2003	0.6507	0.6507	0.6314	0.6410	1,466,374	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6648	1,386,815	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,906	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6648	0.6648	900,104	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6821	0.6987	896,984	-0.00(-0.64%)
May 13, 2003	0.6987	0.7116	0.6859	0.7032	1,099,780	+0.02(+2.82%)
May 12, 2003	0.6825	0.6854	0.6775	0.6839	1,383,071	+0.01(+0.95%)
May 09, 2003	0.6534	0.6775	0.6534	0.6775	2,376,773	+0.03(+4.89%)
May 08, 2003	0.6312	0.6534	0.6312	0.6460	456,291	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,382	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6041	0.6050	243,355	-0.01(-2.31%)
May 05, 2003	0.6455	0.6489	0.6188	0.6193	1,482,441	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,567	+0.04(+6.13%)
May 01, 2003	0.6021	0.6070	0.6021	0.6036	490,767	+0.00(+0.66%)
Apr 30, 2003	0.6041	0.6213	0.5996	0.5996	4,187,745	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,460	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,691	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5400	2,725,583	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5400	0.5459	2,299,711	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5326	0.5449	2,981,107	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5459	0.5301	0.5424	2,528,871	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,677	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5533	0.5424	0.5424	2,429,501	+0.01(+1.66%)
Apr 16, 2003	0.5183	0.5400	0.5183	0.5335	4,824,526	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5183	0.4980	0.5173	1,389,155	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,795	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,306	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,835	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,208	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,041	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5040	0.4926	0.4985	3,563,132	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,175	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4611	0.4438	0.4611	1,744,049	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4389	0.4389	1,930,621	-0.01(-1.33%)
Apr 01, 2003	0.4507	0.4512	0.4418	0.4448	1,555,448	-0.01(-1.42%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,612	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4468	1,470,273	+0.00(+1.00%)
Mar 27, 2003	0.4394	0.4463	0.4349	0.4423	1,466,218	-0.00(-0.44%)
Mar 26, 2003	0.4463	0.4502	0.4408	0.4443	1,774,468	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4463	2,309,851	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,835	-0.01(-1.56%)
Mar 21, 2003	0.4394	0.4428	0.4305	0.4413	1,956,985	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,865	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,612	-0.00(-0.44%)
Mar 18, 2003	0.4537	0.4561	0.4438	0.4448	1,032,233	-0.00(-0.88%)
Mar 17, 2003	0.4458	0.4532	0.4438	0.4487	77,062	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4458	0.4458	1,084,960	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4601	0.4463	0.4601	212,936	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,732	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4389	0.4413	1,334,400	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,289	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,487	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,977	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,831	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,977	+0.02(+3.69%)
Mar 03, 2003	0.4601	0.4630	0.4541	0.4541	275,803	-0.00(-0.22%)
Feb 28, 2003	0.4541	0.4576	0.4522	0.4551	719,927	+0.00(+0.44%)
Feb 27, 2003	0.4497	0.4541	0.4497	0.4532	429,928	+0.00(+0.66%)
Feb 26, 2003	0.4463	0.4502	0.4458	0.4502	539,438	+0.00(+0.88%)
Feb 25, 2003	0.4532	0.4532	0.4364	0.4463	1,028,177	-0.01(-2.79%)
Feb 24, 2003	0.4463	0.4591	0.4463	0.4591	1,310,064	+0.02(+3.56%)
Feb 21, 2003	0.4384	0.4472	0.4334	0.4433	3,368,448	+0.01(+2.16%)
Feb 20, 2003	0.4320	0.4339	0.4241	0.4339	208,880	+0.00(+0.11%)
Feb 19, 2003	0.4389	0.4399	0.4315	0.4334	446,152	-0.00(-0.11%)
Feb 18, 2003	0.4389	0.4487	0.4339	0.4339	2,273,347	+0.01(+1.73%)
Feb 14, 2003	0.4236	0.4270	0.4162	0.4265	1,058,597	+0.00(+0.93%)
Feb 13, 2003	0.4389	0.4389	0.4216	0.4226	1,537,196	-0.01(-2.72%)
Feb 12, 2003	0.4211	0.4403	0.4206	0.4344	1,159,995	+0.02(+4.38%)
Feb 11, 2003	0.4147	0.4191	0.4142	0.4162	703,703	+0.00(+1.08%)
Feb 10, 2003	0.4196	0.4216	0.4093	0.4117	2,058,383	-0.01(-2.11%)
Feb 07, 2003	0.4305	0.4364	0.4191	0.4206	1,222,862	-0.01(-2.18%)
Feb 06, 2003	0.4191	0.4320	0.4191	0.4300	545,522	-0.00(-0.34%)
Feb 05, 2003	0.4290	0.4339	0.4290	0.4315	711,815	+0.00(+0.34%)
Feb 04, 2003	0.4315	0.4428	0.4241	0.4300	1,230,974	-0.02(-4.18%)
Feb 03, 2003	0.4522	0.4522	0.4413	0.4487	2,249,012	-0.00(-0.87%)
Jan 31, 2003	0.4320	0.4537	0.4320	0.4527	805,101	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,517,336	+0.01(+3.21%)
Jan 29, 2003	0.3970	0.4182	0.3945	0.4142	2,435,584	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,741	-0.01(-2.76%)
Jan 27, 2003	0.4108	0.4211	0.4083	0.4103	2,962,855	-0.02(-4.70%)
Jan 24, 2003	0.4389	0.4389	0.4088	0.4305	2,105,026	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,640	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,670	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,689	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,045	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,376	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,645	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,130	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,078	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,803	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,619	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,404	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,685	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,130	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4611	0.4635	285,942	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.