Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,487	-0.01(-0.62%)
Dec 28, 2016	2.259	2.272	2.115	2.121	18,511,026	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,518,420	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.115	2.029	2.056	10,528,378	-0.03(-1.57%)
Dec 21, 2016	2.134	2.151	2.075	2.088	14,372,627	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,203,369	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,851,696	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,265	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,323	+0.12(+5.90%)
Dec 14, 2016	2.180	2.259	2.105	2.108	39,595,376	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,258,755	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.403	14,699,695	-0.09(-3.67%)
Dec 09, 2016	2.606	2.619	2.468	2.494	16,373,789	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,830,487	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,286,430	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.547	12,713,756	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.475	2.527	14,351,181	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.331	2.448	30,048,920	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.475	33,390,788	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,920,324	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.678	19,643,756	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,403	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,187,984	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,683,843	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,227	+0.08(+3.36%)
Nov 18, 2016	2.491	2.562	2.412	2.530	17,965,816	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,253	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,212	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,975,994	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,267,924	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,723,630	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.393	2.412	47,622,880	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,397,340	+0.16(+6.86%)
Nov 08, 2016	2.223	2.327	2.177	2.288	15,243,358	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,403,366	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,180,629	+0.05(+2.26%)
Nov 03, 2016	2.085	2.125	2.007	2.026	26,311,544	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.040	9,819,581	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,744,840	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,094	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.223	22,088,202	+0.05(+2.41%)
Oct 27, 2016	2.223	2.229	2.170	2.170	11,606,277	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.125	2.183	14,334,376	-0.01(-0.30%)
Oct 25, 2016	2.125	2.236	2.125	2.190	12,852,607	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,082	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,879,938	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.040	2.111	11,464,326	+0.05(+2.22%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,583,795	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,344,790	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,410	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,226,664	+0.00(+0.00%)
Oct 13, 2016	1.870	1.906	1.830	1.896	16,103,137	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,738,998	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,987,905	-0.07(-3.32%)
Oct 10, 2016	1.955	1.987	1.932	1.968	18,173,778	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,703,802	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,209,709	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.772	1.830	8,517,119	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,457	-0.08(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.