Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.315	1.315	1.276	1.278	1,165,852	-0.02(-1.22%)
Dec 30, 2003	1.340	1.342	1.293	1.294	2,947,060	+0.00(+0.05%)
Dec 29, 2003	1.249	1.298	1.249	1.293	2,959,715	+0.07(+5.46%)
Dec 26, 2003	1.219	1.236	1.214	1.226	654,902	+0.00(+0.10%)
Dec 24, 2003	1.223	1.226	1.211	1.225	863,711	+0.01(+0.68%)
Dec 23, 2003	1.262	1.315	1.187	1.217	5,682,148	-0.02(-1.38%)
Dec 22, 2003	1.195	1.242	1.199	1.234	3,499,140	+0.04(+3.28%)
Dec 19, 2003	1.169	1.195	1.151	1.195	3,567,161	+0.04(+3.22%)
Dec 18, 2003	1.138	1.156	1.127	1.157	4,218,900	+0.02(+1.72%)
Dec 17, 2003	1.081	1.138	1.081	1.138	5,599,889	+0.06(+5.39%)
Dec 16, 2003	1.066	1.081	1.059	1.080	1,865,048	+0.00(+0.29%)
Dec 15, 2003	1.099	1.113	1.060	1.077	3,954,724	+0.01(+0.59%)
Dec 12, 2003	1.075	1.075	1.053	1.070	2,779,380	-0.02(-1.57%)
Dec 11, 2003	1.082	1.090	1.064	1.087	1,884,030	+0.01(+1.00%)
Dec 10, 2003	1.088	1.100	1.048	1.077	2,524,696	-0.01(-0.99%)
Dec 09, 2003	1.093	1.095	1.087	1.087	2,034,310	+0.01(+0.58%)
Dec 08, 2003	1.071	1.081	1.071	1.081	1,828,664	-0.01(-0.52%)
Dec 05, 2003	1.083	1.091	1.077	1.087	1,893,522	+0.01(+0.47%)
Dec 04, 2003	1.090	1.094	1.070	1.082	3,617,781	-0.00(-0.41%)
Dec 03, 2003	1.096	1.099	1.085	1.086	2,132,387	-0.03(-2.77%)
Dec 02, 2003	1.105	1.116	1.097	1.117	3,257,111	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.