Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.866	9.825	9.825	9.825	3,408,539	-0.05(-0.47%)
Dec 30, 2009	9.808	9.906	9.750	9.871	3,565,970	+0.04(+0.41%)
Dec 29, 2009	9.923	10.01	9.819	9.831	6,014,387	-0.05(-0.53%)
Dec 28, 2009	10.02	10.07	9.802	9.883	6,896,238	-0.05(-0.46%)
Dec 24, 2009	9.837	10.00	9.802	9.929	2,179,916	+0.14(+1.47%)
Dec 23, 2009	9.744	9.958	9.606	9.785	8,191,923	+0.24(+2.48%)
Dec 22, 2009	9.306	9.606	9.283	9.548	10,302,826	+0.33(+3.63%)
Dec 21, 2009	9.439	9.519	9.191	9.214	8,061,057	-0.11(-1.18%)
Dec 18, 2009	9.352	9.387	9.202	9.323	9,859,653	-0.03(-0.37%)
Dec 17, 2009	9.542	9.548	9.255	9.358	10,766,342	-0.36(-3.68%)
Dec 16, 2009	9.946	10.00	9.675	9.716	9,995,560	-0.15(-1.52%)
Dec 15, 2009	9.935	10.03	9.825	9.866	6,812,744	-0.16(-1.61%)
Dec 14, 2009	10.02	10.08	9.917	10.03	7,261,625	+0.01(+0.11%)
Dec 11, 2009	9.998	10.04	9.883	10.02	8,380,399	+0.06(+0.58%)
Dec 10, 2009	9.941	10.02	9.814	9.958	8,497,841	+0.18(+1.83%)
Dec 09, 2009	9.583	9.825	9.525	9.779	10,872,753	+0.23(+2.42%)
Dec 08, 2009	9.756	9.842	9.485	9.548	11,392,585	-0.28(-2.88%)
Dec 07, 2009	9.773	10.08	9.744	9.831	10,618,537	+0.12(+1.25%)
Dec 04, 2009	10.09	10.18	9.617	9.710	12,078,695	-0.06(-0.65%)
Dec 03, 2009	10.03	10.13	9.721	9.773	12,756,065	-0.05(-0.47%)
Dec 02, 2009	9.716	9.866	9.687	9.819	12,816,207	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.