Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.258	2.245	2.245	2.245	5,452,867	-0.03(-1.11%)
Dec 30, 2014	2.308	2.327	2.245	2.270	7,059,073	+0.03(+1.41%)
Dec 29, 2014	2.232	2.277	2.226	2.239	4,004,385	+0.01(+0.28%)
Dec 26, 2014	2.264	2.296	2.207	2.232	3,658,945	-0.02(-0.84%)
Dec 24, 2014	2.302	2.251	2.251	2.251	2,815,061	-0.05(-2.20%)
Dec 23, 2014	2.239	2.308	2.220	2.302	5,607,731	+0.05(+2.25%)
Dec 22, 2014	2.239	2.258	2.213	2.251	7,595,931	-0.01(-0.56%)
Dec 19, 2014	2.188	2.311	2.179	2.264	10,058,910	+0.09(+4.07%)
Dec 18, 2014	2.220	2.255	2.169	2.176	10,523,321	+0.06(+2.69%)
Dec 17, 2014	2.043	2.182	2.021	2.119	13,127,541	+0.11(+5.68%)
Dec 16, 2014	1.942	2.043	1.904	2.005	14,739,408	+0.11(+6.02%)
Dec 15, 2014	1.992	1.992	1.891	1.891	11,938,484	-0.09(-4.47%)
Dec 12, 2014	2.125	2.131	1.960	1.979	24,090,314	-0.15(-6.85%)
Dec 11, 2014	2.176	2.191	2.119	2.125	10,851,123	-0.09(-4.27%)
Dec 10, 2014	2.296	2.302	2.213	2.220	10,634,832	-0.06(-2.77%)
Dec 09, 2014	2.305	2.321	2.251	2.283	16,300,828	-0.11(-4.50%)
Dec 08, 2014	2.479	2.485	2.372	2.391	6,902,915	-0.09(-3.82%)
Dec 05, 2014	2.473	2.511	2.435	2.485	9,107,466	+0.01(+0.51%)
Dec 04, 2014	2.479	2.504	2.454	2.473	4,433,618	-0.06(-2.25%)
Dec 03, 2014	2.530	2.561	2.511	2.530	5,636,574	+0.03(+1.01%)
Dec 02, 2014	2.549	2.561	2.498	2.504	7,451,842	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.