Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7647	0.7712	0.7712	0.7712	2,509,695	+0.01(+0.84%)
Dec 30, 2015	0.7647	0.7712	0.7583	0.7647	4,672,609	-0.02(-2.46%)
Dec 29, 2015	0.7904	0.7969	0.7712	0.7840	6,788,381	+0.01(+0.83%)
Dec 28, 2015	0.7904	0.8033	0.7776	0.7776	6,424,346	+0.01(+0.83%)
Dec 24, 2015	0.7969	0.7712	0.7712	0.7712	1,276,321	-0.03(-3.23%)
Dec 23, 2015	0.7969	0.7969	0.7776	0.7969	7,689,690	+0.03(+4.20%)
Dec 22, 2015	0.7647	0.7776	0.7454	0.7647	4,107,234	+0.01(+1.71%)
Dec 21, 2015	0.7969	0.8097	0.7454	0.7519	9,443,656	-0.01(-1.68%)
Dec 18, 2015	0.7969	0.8226	0.7647	0.7647	10,416,303	-0.02(-2.46%)
Dec 17, 2015	0.8290	0.8354	0.7776	0.7840	6,923,805	-0.03(-3.94%)
Dec 16, 2015	0.8097	0.8354	0.7904	0.8161	9,259,924	-0.01(-1.55%)
Dec 15, 2015	0.8226	0.8354	0.8033	0.8290	4,103,362	+0.04(+4.88%)
Dec 14, 2015	0.8033	0.8290	0.7776	0.7904	7,254,023	-0.02(-2.38%)
Dec 11, 2015	0.8354	0.8418	0.8033	0.8097	6,616,686	-0.04(-5.26%)
Dec 10, 2015	0.8547	0.8675	0.8418	0.8547	9,349,598	-0.01(-1.48%)
Dec 09, 2015	0.8740	0.9061	0.8483	0.8675	6,967,300	+0.01(+0.75%)
Dec 08, 2015	0.8675	0.8804	0.8418	0.8611	10,079,568	-0.05(-5.63%)
Dec 07, 2015	0.9447	0.9447	0.8933	0.9125	5,107,117	-0.03(-3.40%)
Dec 04, 2015	0.9704	0.9704	0.9190	0.9447	10,451,788	-0.07(-6.96%)
Dec 03, 2015	1.028	1.047	1.009	1.015	5,941,059	+0.02(+1.94%)
Dec 02, 2015	1.002	1.015	0.9704	0.9961	9,352,997	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.