Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.440	2.440	2.440	0	-0.01(-0.53%)
Dec 28, 2017	2.413	2.459	2.394	2.453	8,026,701	+0.03(+1.08%)
Dec 27, 2017	2.453	2.473	2.407	2.427	5,695,066	-0.02(-0.80%)
Dec 26, 2017	2.433	2.473	2.420	2.446	6,988,709	+0.01(+0.54%)
Dec 22, 2017	2.427	2.446	2.407	2.433	5,347,979	-0.02(-0.80%)
Dec 21, 2017	2.387	2.453	2.381	2.453	8,176,424	+0.05(+1.91%)
Dec 20, 2017	2.400	2.440	2.400	2.407	8,226,586	+0.02(+0.82%)
Dec 19, 2017	2.361	2.394	2.341	2.387	5,206,936	+0.01(+0.55%)
Dec 18, 2017	2.374	2.400	2.335	2.374	6,312,183	+0.05(+1.97%)
Dec 15, 2017	2.341	2.361	2.315	2.328	9,448,694	+0.05(+2.01%)
Dec 14, 2017	2.263	2.318	2.256	2.282	5,122,998	-0.02(-0.85%)
Dec 13, 2017	2.348	2.368	2.269	2.302	9,896,240	-0.07(-3.04%)
Dec 12, 2017	2.269	2.387	2.269	2.374	9,121,259	+0.07(+3.13%)
Dec 11, 2017	2.322	2.354	2.299	2.302	9,138,315	+0.01(+0.57%)
Dec 08, 2017	2.250	2.315	2.197	2.289	20,179,600	+0.05(+2.05%)
Dec 07, 2017	2.118	2.250	2.118	2.243	30,605,988	+0.02(+0.88%)
Dec 06, 2017	2.217	2.230	2.184	2.223	4,567,639	+0.01(+0.59%)
Dec 05, 2017	2.263	2.269	2.210	2.210	6,298,717	-0.03(-1.46%)
Dec 04, 2017	2.236	2.276	2.223	2.243	6,479,944	+0.07(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.