Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.343	3.363	3.315	3.356	3,249,725	-0.01(-0.20%)
Dec 30, 2019	3.370	3.404	3.329	3.363	10,487,761	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,030,436	-0.01(-0.21%)
Dec 26, 2019	3.254	3.308	3.254	3.308	8,062,430	+0.08(+2.55%)
Dec 24, 2019	3.206	3.243	3.206	3.226	1,653,768	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.219	7,237,860	+0.06(+1.95%)
Dec 20, 2019	3.171	3.185	3.137	3.158	17,487,056	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,225,118	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,001,155	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,516,214	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,979,377	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.034	20,081,726	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.897	2.973	9,313,074	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,293,335	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,614,192	+0.06(+2.18%)
Dec 09, 2019	2.877	2.897	2.822	2.829	18,450,876	-0.03(-1.20%)
Dec 06, 2019	2.808	2.918	2.802	2.863	15,983,073	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,726	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.760	2.788	10,329,848	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.760	13,083,697	-0.03(-0.98%)
Dec 02, 2019	2.733	2.808	2.726	2.788	10,455,182	+0.07(+2.52%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,403	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,732,610	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,008,340	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,414,690	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,603,626	+0.04(+1.54%)
Nov 21, 2019	2.500	2.671	2.500	2.665	64,001,088	+0.20(+8.06%)
Nov 20, 2019	2.425	2.486	2.425	2.466	11,115,509	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,894,200	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,751,148	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,589	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.486	10,236,048	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,780	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,644,111	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,326,295	+0.01(+0.55%)
Nov 08, 2019	2.487	2.541	2.439	2.466	18,554,682	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,804	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,933,206	-0.08(-3.01%)
Nov 05, 2019	2.459	2.521	2.459	2.500	14,287,593	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,738,388	+0.07(+2.90%)
Nov 01, 2019	2.289	2.371	2.286	2.357	18,217,440	+0.11(+4.86%)
Oct 31, 2019	2.282	2.310	2.227	2.248	10,942,052	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,474,529	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,567,506	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,996,306	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,827,297	+0.04(+1.87%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,967	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,421,097	+0.04(+1.87%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,437	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,925	+0.03(+1.60%)
Oct 18, 2019	2.179	2.196	2.138	2.138	6,588,636	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,389	-0.01(-0.32%)
Oct 16, 2019	2.145	2.196	2.145	2.159	7,871,797	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,153,398	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,690	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,817,235	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,912,674	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,633	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,572,198	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,384,204	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,953	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,948	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,706	-0.06(-2.91%)
Oct 01, 2019	2.132	2.164	2.100	2.111	5,988,788	-0.04(-1.90%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,655,276	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,477	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,294,588	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,040,381	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,810	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.106	2.132	11,968,091	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,331,134	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,875,006	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,872	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,130,315	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,547,464	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,843	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,637,450	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,186,528	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,654	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,529,114	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,836	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,674,423	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,371,270	+0.05(+2.36%)
Sep 03, 2019	2.050	2.050	1.998	2.029	35,326,672	-0.05(-2.62%)
Aug 30, 2019	2.056	2.111	2.043	2.084	20,352,420	+0.05(+2.69%)
Aug 29, 2019	1.954	2.050	1.947	2.029	24,827,020	+0.09(+4.58%)
Aug 28, 2019	1.892	1.947	1.875	1.940	14,221,078	+0.03(+1.79%)
Aug 27, 2019	1.954	1.974	1.865	1.906	21,668,730	-0.04(-2.11%)
Aug 26, 2019	1.988	1.998	1.920	1.947	15,879,064	-0.05(-2.40%)
Aug 23, 2019	2.077	2.132	1.981	1.995	12,367,397	-0.08(-3.95%)
Aug 22, 2019	2.097	2.104	2.043	2.077	15,161,520	-0.02(-0.98%)
Aug 21, 2019	2.043	2.111	2.029	2.097	17,994,650	+0.05(+2.68%)
Aug 20, 2019	2.009	2.091	1.985	2.043	11,526,101	+0.01(+0.67%)
Aug 19, 2019	2.138	2.145	1.995	2.029	8,829,106	-0.08(-3.98%)
Aug 16, 2019	2.079	2.120	2.059	2.113	13,018,873	+0.04(+1.97%)
Aug 15, 2019	2.106	2.106	1.984	2.072	15,263,933	-0.04(-1.93%)
Aug 14, 2019	2.161	2.174	2.093	2.113	12,055,459	-0.13(-5.76%)
Aug 13, 2019	2.154	2.263	2.134	2.242	14,619,856	+0.09(+4.10%)
Aug 12, 2019	2.195	2.195	2.154	2.154	9,896,555	-0.11(-4.80%)
Aug 09, 2019	2.270	2.304	2.229	2.263	11,555,587	-0.03(-1.19%)
Aug 08, 2019	2.242	2.297	2.229	2.290	21,537,708	+0.10(+4.33%)
Aug 07, 2019	2.168	2.195	2.120	2.195	24,471,950	-0.03(-1.52%)
Aug 06, 2019	2.256	2.256	2.174	2.229	17,448,094	+0.00(+0.00%)
Aug 05, 2019	2.256	2.263	2.202	2.229	16,017,579	-0.11(-4.65%)
Aug 02, 2019	2.351	2.365	2.304	2.337	12,118,061	-0.01(-0.29%)
Aug 01, 2019	2.439	2.453	2.331	2.344	21,084,640	-0.07(-3.09%)
Jul 31, 2019	2.514	2.521	2.392	2.419	23,206,360	-0.07(-2.73%)
Jul 30, 2019	2.453	2.507	2.433	2.487	9,099,180	+0.01(+0.55%)
Jul 29, 2019	2.453	2.477	2.433	2.473	5,566,240	+0.03(+1.11%)
Jul 26, 2019	2.446	2.467	2.412	2.446	9,490,534	+0.01(+0.28%)
Jul 25, 2019	2.473	2.473	2.412	2.439	10,701,709	-0.04(-1.64%)
Jul 24, 2019	2.507	2.532	2.473	2.480	4,155,586	-0.04(-1.62%)
Jul 23, 2019	2.541	2.548	2.490	2.521	5,831,927	-0.01(-0.54%)
Jul 22, 2019	2.575	2.589	2.511	2.535	7,816,766	-0.04(-1.58%)
Jul 19, 2019	2.602	2.630	2.555	2.575	7,083,021	-0.03(-1.04%)
Jul 18, 2019	2.609	2.636	2.582	2.602	6,603,697	-0.01(-0.26%)
Jul 17, 2019	2.636	2.650	2.609	2.609	6,949,928	-0.02(-0.78%)
Jul 16, 2019	2.664	2.722	2.626	2.630	17,770,298	-0.05(-1.78%)
Jul 15, 2019	2.664	2.698	2.643	2.677	11,381,538	+0.03(+1.29%)
Jul 12, 2019	2.684	2.691	2.643	2.643	9,513,639	-0.03(-1.27%)
Jul 11, 2019	2.725	2.745	2.640	2.677	17,494,848	-0.07(-2.72%)
Jul 10, 2019	2.759	2.772	2.725	2.752	18,373,748	+0.05(+1.76%)
Jul 09, 2019	2.623	2.711	2.616	2.704	5,237,692	+0.02(+0.76%)
Jul 08, 2019	2.711	2.732	2.684	2.684	6,525,274	-0.02(-0.75%)
Jul 05, 2019	2.677	2.711	2.613	2.704	22,516,912	+0.15(+5.85%)
Jul 03, 2019	2.535	2.582	2.521	2.555	6,993,396	-0.01(-0.27%)
Jul 02, 2019	2.609	2.609	2.535	2.562	14,635,119	-0.07(-2.83%)
Jul 01, 2019	2.704	2.711	2.623	2.636	8,474,256	-0.01(-0.26%)
Jun 28, 2019	2.650	2.670	2.623	2.643	6,478,163	+0.03(+1.04%)
Jun 27, 2019	2.623	2.640	2.565	2.616	6,816,338	-0.01(-0.26%)
Jun 26, 2019	2.609	2.643	2.589	2.623	17,043,032	+0.03(+1.31%)
Jun 25, 2019	2.643	2.657	2.562	2.589	10,487,271	-0.06(-2.31%)
Jun 24, 2019	2.657	2.677	2.650	2.650	5,118,770	-0.01(-0.26%)
Jun 21, 2019	2.643	2.684	2.636	2.657	25,208,164	-0.01(-0.51%)
Jun 20, 2019	2.650	2.677	2.602	2.670	12,774,472	+0.06(+2.34%)
Jun 19, 2019	2.575	2.613	2.531	2.609	14,378,220	+0.06(+2.40%)
Jun 18, 2019	2.501	2.568	2.494	2.548	14,718,264	+0.10(+3.88%)
Jun 17, 2019	2.460	2.492	2.429	2.453	23,369,908	-0.01(-0.55%)
Jun 14, 2019	2.501	2.521	2.433	2.467	9,733,213	-0.08(-3.20%)
Jun 13, 2019	2.541	2.575	2.535	2.548	9,660,814	+0.03(+1.35%)
Jun 12, 2019	2.541	2.565	2.494	2.514	9,606,428	-0.01(-0.54%)
Jun 11, 2019	2.507	2.579	2.501	2.528	16,373,029	+0.09(+3.62%)
Jun 10, 2019	2.405	2.453	2.405	2.439	5,386,228	+0.03(+1.41%)
Jun 07, 2019	2.385	2.419	2.365	2.405	5,868,301	+0.03(+1.14%)
Jun 06, 2019	2.371	2.392	2.337	2.378	8,302,401	+0.01(+0.57%)
Jun 05, 2019	2.419	2.422	2.344	2.365	7,513,592	-0.05(-1.97%)
Jun 04, 2019	2.405	2.439	2.385	2.412	12,209,449	+0.01(+0.57%)
Jun 03, 2019	2.365	2.405	2.358	2.399	8,990,415	+0.03(+1.44%)
May 31, 2019	2.351	2.392	2.324	2.365	10,075,671	+0.01(+0.29%)
May 30, 2019	2.358	2.405	2.348	2.358	6,822,154	-0.02(-0.86%)
May 29, 2019	2.337	2.399	2.317	2.378	7,994,771	+0.03(+1.16%)
May 28, 2019	2.310	2.358	2.283	2.351	9,332,408	+0.04(+1.76%)
May 24, 2019	2.344	2.358	2.297	2.310	5,365,136	-0.01(-0.29%)
May 23, 2019	2.337	2.365	2.297	2.317	8,186,858	-0.05(-2.01%)
May 22, 2019	2.378	2.422	2.358	2.365	13,309,390	+0.00(+0.00%)
May 21, 2019	2.263	2.385	2.249	2.365	13,851,836	+0.11(+5.06%)
May 20, 2019	2.244	2.278	2.217	2.251	10,958,357	+0.00(+0.00%)
May 17, 2019	2.251	2.291	2.217	2.251	20,400,270	-0.03(-1.19%)
May 16, 2019	2.325	2.345	2.264	2.278	12,615,601	-0.04(-1.75%)
May 15, 2019	2.291	2.339	2.271	2.318	13,068,377	-0.04(-1.72%)
May 14, 2019	2.325	2.366	2.318	2.359	13,881,133	+0.05(+2.05%)
May 13, 2019	2.325	2.339	2.285	2.312	12,667,490	-0.08(-3.39%)
May 10, 2019	2.413	2.427	2.345	2.393	12,809,568	-0.01(-0.56%)
May 09, 2019	2.400	2.427	2.359	2.406	16,932,736	-0.03(-1.39%)
May 08, 2019	2.494	2.521	2.406	2.440	46,914,780	+0.05(+1.98%)
May 07, 2019	2.339	2.393	2.312	2.393	19,532,148	+0.01(+0.28%)
May 06, 2019	2.352	2.420	2.345	2.386	16,371,982	-0.04(-1.67%)
May 03, 2019	2.386	2.447	2.386	2.427	15,643,728	+0.06(+2.57%)
May 02, 2019	2.373	2.393	2.345	2.366	15,981,780	+0.00(+0.00%)
May 01, 2019	2.420	2.440	2.345	2.366	10,347,336	-0.05(-2.23%)
Apr 30, 2019	2.460	2.484	2.413	2.420	11,887,667	-0.03(-1.38%)
Apr 29, 2019	2.467	2.481	2.440	2.454	9,417,160	-0.01(-0.27%)
Apr 26, 2019	2.487	2.506	2.447	2.460	11,757,244	-0.01(-0.55%)
Apr 25, 2019	2.460	2.504	2.433	2.474	12,341,341	+0.01(+0.55%)
Apr 24, 2019	2.514	2.518	2.440	2.460	17,258,206	-0.06(-2.41%)
Apr 23, 2019	2.555	2.575	2.521	2.521	17,295,344	-0.04(-1.58%)
Apr 22, 2019	2.589	2.601	2.542	2.562	7,893,543	-0.01(-0.52%)
Apr 18, 2019	2.616	2.629	2.555	2.575	12,209,656	-0.01(-0.52%)
Apr 17, 2019	2.656	2.677	2.542	2.589	18,549,326	-0.04(-1.54%)
Apr 16, 2019	2.548	2.677	2.548	2.629	23,698,052	+0.04(+1.57%)
Apr 15, 2019	2.643	2.643	2.575	2.589	14,255,994	-0.03(-1.03%)
Apr 12, 2019	2.650	2.694	2.596	2.616	13,691,313	-0.05(-1.78%)
Apr 11, 2019	2.738	2.765	2.656	2.663	15,310,334	-0.09(-3.43%)
Apr 10, 2019	2.744	2.765	2.704	2.758	14,830,626	+0.01(+0.25%)
Apr 09, 2019	2.751	2.758	2.690	2.751	29,066,734	-0.05(-1.69%)
Apr 08, 2019	2.792	2.819	2.760	2.798	10,870,683	+0.03(+1.22%)
Apr 05, 2019	2.825	2.852	2.744	2.765	16,425,759	-0.09(-3.08%)
Apr 04, 2019	2.785	2.863	2.771	2.852	14,261,058	+0.05(+1.93%)
Apr 03, 2019	2.866	2.907	2.785	2.798	21,693,238	-0.02(-0.72%)
Apr 02, 2019	2.839	2.866	2.781	2.819	20,255,080	+0.01(+0.48%)
Apr 01, 2019	2.710	2.852	2.704	2.805	32,984,898	+0.18(+6.96%)
Mar 29, 2019	2.623	2.690	2.609	2.623	18,926,010	+0.05(+1.84%)
Mar 28, 2019	2.528	2.588	2.494	2.575	17,998,484	+0.04(+1.60%)
Mar 27, 2019	2.596	2.616	2.521	2.535	24,302,168	-0.14(-5.06%)
Mar 26, 2019	2.670	2.687	2.616	2.670	11,808,037	+0.05(+1.80%)
Mar 25, 2019	2.602	2.663	2.596	2.623	13,956,753	+0.02(+0.78%)
Mar 22, 2019	2.710	2.731	2.596	2.602	13,930,687	-0.20(-7.23%)
Mar 21, 2019	2.866	2.879	2.751	2.805	22,715,812	-0.04(-1.42%)
Mar 20, 2019	2.832	2.900	2.802	2.846	18,093,302	+0.00(+0.00%)
Mar 19, 2019	2.805	2.900	2.795	2.846	26,787,466	+0.05(+1.94%)
Mar 18, 2019	2.710	2.812	2.704	2.792	33,436,080	+0.10(+3.77%)
Mar 15, 2019	2.616	2.710	2.609	2.690	19,329,748	+0.09(+3.38%)
Mar 14, 2019	2.663	2.683	2.589	2.602	18,849,356	-0.06(-2.28%)
Mar 13, 2019	2.616	2.682	2.609	2.663	12,277,238	+0.04(+1.55%)
Mar 12, 2019	2.636	2.656	2.623	2.623	9,651,771	-0.03(-1.02%)
Mar 11, 2019	2.623	2.650	2.569	2.650	21,638,934	+0.07(+2.62%)
Mar 08, 2019	2.548	2.589	2.528	2.582	11,895,719	-0.01(-0.36%)
Mar 07, 2019	2.618	2.632	2.558	2.591	22,918,196	-0.04(-1.53%)
Mar 06, 2019	2.732	2.759	2.632	2.632	12,334,205	-0.10(-3.69%)
Mar 05, 2019	2.719	2.773	2.706	2.732	5,110,639	+0.01(+0.25%)
Mar 04, 2019	2.659	2.726	2.652	2.726	9,639,347	+0.06(+2.27%)
Mar 01, 2019	2.692	2.719	2.665	2.665	7,798,613	-0.05(-1.98%)
Feb 28, 2019	2.786	2.800	2.706	2.719	13,568,845	-0.09(-3.11%)
Feb 27, 2019	2.773	2.806	2.759	2.806	15,190,047	+0.02(+0.72%)
Feb 26, 2019	2.759	2.793	2.753	2.786	11,947,025	+0.03(+0.97%)
Feb 25, 2019	2.746	2.786	2.732	2.759	15,319,013	+0.04(+1.48%)
Feb 22, 2019	2.746	2.753	2.685	2.719	15,502,492	+0.01(+0.50%)
Feb 21, 2019	2.739	2.773	2.685	2.706	39,976,328	-0.15(-5.40%)
Feb 20, 2019	2.800	2.873	2.793	2.860	22,568,804	+0.05(+1.67%)
Feb 19, 2019	2.786	2.860	2.786	2.813	12,224,206	-0.02(-0.71%)
Feb 15, 2019	2.840	2.867	2.800	2.833	17,566,690	-0.03(-0.94%)
Feb 14, 2019	2.759	2.887	2.739	2.860	31,245,228	+0.07(+2.40%)
Feb 13, 2019	2.813	2.853	2.779	2.793	20,473,552	-0.02(-0.72%)
Feb 12, 2019	2.779	2.833	2.773	2.813	14,126,742	+0.05(+1.95%)
Feb 11, 2019	2.732	2.779	2.692	2.759	20,750,896	+0.03(+0.98%)
Feb 08, 2019	2.712	2.759	2.685	2.732	12,058,686	-0.01(-0.24%)
Feb 07, 2019	2.813	2.826	2.719	2.739	12,980,150	-0.04(-1.45%)
Feb 06, 2019	2.833	2.867	2.766	2.779	14,730,656	-0.13(-4.61%)
Feb 05, 2019	2.914	2.947	2.894	2.914	10,293,413	+0.02(+0.70%)
Feb 04, 2019	2.853	2.927	2.833	2.894	7,790,513	+0.00(+0.00%)
Feb 01, 2019	2.900	2.930	2.869	2.894	9,018,245	-0.01(-0.46%)
Jan 31, 2019	2.927	2.934	2.860	2.907	13,938,706	-0.01(-0.46%)
Jan 30, 2019	2.907	2.941	2.860	2.920	19,526,414	+0.11(+3.82%)
Jan 29, 2019	2.820	2.847	2.793	2.813	10,798,467	+0.04(+1.45%)
Jan 28, 2019	2.820	2.847	2.766	2.773	14,511,467	-0.11(-3.95%)
Jan 25, 2019	2.873	2.900	2.840	2.887	12,380,276	+0.05(+1.90%)
Jan 24, 2019	2.793	2.867	2.779	2.833	26,024,374	+0.02(+0.72%)
Jan 23, 2019	2.719	2.813	2.699	2.813	16,573,736	+0.12(+4.49%)
Jan 22, 2019	2.732	2.753	2.685	2.692	12,069,549	-0.05(-1.96%)
Jan 18, 2019	2.732	2.766	2.695	2.746	17,869,664	+0.05(+1.74%)
Jan 17, 2019	2.638	2.719	2.625	2.699	26,353,430	+0.02(+0.75%)
Jan 16, 2019	2.672	2.712	2.659	2.679	13,574,748	+0.00(+0.00%)
Jan 15, 2019	2.739	2.759	2.652	2.679	18,560,142	-0.05(-1.97%)
Jan 14, 2019	2.692	2.763	2.679	2.732	12,243,282	-0.05(-1.69%)
Jan 11, 2019	2.699	2.793	2.685	2.779	27,115,360	-0.03(-0.96%)
Jan 10, 2019	2.853	2.860	2.786	2.806	13,503,732	-0.07(-2.56%)
Jan 09, 2019	2.867	2.894	2.847	2.880	12,697,598	+0.08(+2.88%)
Jan 08, 2019	2.793	2.823	2.749	2.800	14,096,478	+0.03(+1.21%)
Jan 07, 2019	2.786	2.826	2.746	2.766	15,375,331	-0.01(-0.24%)
Jan 04, 2019	2.712	2.800	2.699	2.773	14,358,678	+0.12(+4.56%)
Jan 03, 2019	2.739	2.746	2.618	2.652	14,658,515	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.