Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.242	3.242	3.242	4,757,667	-0.05(-1.48%)
Dec 30, 2020	3.249	3.318	3.245	3.290	4,757,667	+0.02(+0.64%)
Dec 29, 2020	3.263	3.346	3.228	3.269	5,848,373	+0.07(+2.17%)
Dec 28, 2020	3.228	3.228	3.158	3.200	3,916,301	-0.03(-0.86%)
Dec 24, 2020	3.221	3.235	3.186	3.228	1,048,317	+0.00(+0.00%)
Dec 23, 2020	3.228	3.263	3.200	3.228	2,520,373	-0.01(-0.21%)
Dec 22, 2020	3.269	3.283	3.186	3.235	4,119,597	-0.06(-1.69%)
Dec 21, 2020	3.228	3.339	3.222	3.291	7,340,365	-0.08(-2.45%)
Dec 18, 2020	3.380	3.418	3.353	3.373	7,164,068	+0.06(+1.88%)
Dec 17, 2020	3.318	3.377	3.291	3.311	6,160,814	+0.08(+2.56%)
Dec 16, 2020	3.194	3.242	3.153	3.228	3,360,462	-0.01(-0.43%)
Dec 15, 2020	3.208	3.256	3.173	3.242	4,720,760	+0.16(+5.15%)
Dec 14, 2020	3.125	3.139	3.049	3.084	4,590,224	-0.06(-1.76%)
Dec 11, 2020	3.139	3.159	3.111	3.139	3,878,048	-0.03(-1.09%)
Dec 10, 2020	3.049	3.194	3.028	3.173	9,794,340	+0.18(+5.99%)
Dec 09, 2020	3.118	3.132	2.987	2.994	18,927,484	-0.10(-3.34%)
Dec 08, 2020	3.104	3.166	3.090	3.097	5,964,268	-0.05(-1.54%)
Dec 07, 2020	3.125	3.201	3.111	3.146	8,099,872	+0.03(+1.11%)
Dec 04, 2020	3.049	3.139	3.042	3.111	11,590,077	+0.10(+3.20%)
Dec 03, 2020	3.084	3.084	3.001	3.015	11,301,751	-0.07(-2.24%)
Dec 02, 2020	3.090	3.132	3.063	3.084	8,034,270	-0.07(-2.19%)
Dec 01, 2020	3.035	3.173	3.028	3.153	8,811,323	+0.25(+8.55%)
Nov 30, 2020	2.959	2.966	2.897	2.904	5,794,474	-0.01(-0.47%)
Nov 27, 2020	2.946	2.970	2.911	2.918	2,382,031	-0.02(-0.70%)
Nov 25, 2020	2.904	2.973	2.884	2.939	8,644,720	+0.02(+0.71%)
Nov 24, 2020	2.828	2.946	2.828	2.918	10,359,615	+0.12(+4.44%)
Nov 23, 2020	2.766	2.815	2.766	2.794	3,320,050	+0.05(+1.76%)
Nov 20, 2020	2.732	2.773	2.732	2.746	5,251,282	-0.01(-0.25%)
Nov 19, 2020	2.725	2.780	2.704	2.752	4,560,940	+0.06(+2.05%)
Nov 18, 2020	2.780	2.794	2.690	2.697	4,704,346	-0.08(-2.74%)
Nov 17, 2020	2.690	2.797	2.659	2.773	7,746,476	+0.10(+3.88%)
Nov 16, 2020	2.663	2.683	2.635	2.670	6,261,745	+0.03(+1.04%)
Nov 13, 2020	2.608	2.656	2.580	2.642	3,752,075	+0.02(+0.79%)
Nov 12, 2020	2.677	2.711	2.587	2.621	5,117,473	-0.04(-1.55%)
Nov 11, 2020	2.711	2.718	2.659	2.663	4,906,434	+0.02(+0.78%)
Nov 10, 2020	2.739	2.780	2.635	2.642	15,769,531	-0.18(-6.36%)
Nov 09, 2020	2.932	2.949	2.797	2.821	8,935,611	-0.05(-1.86%)
Nov 06, 2020	2.772	2.882	2.758	2.875	8,110,656	+0.10(+3.71%)
Nov 05, 2020	2.697	2.793	2.690	2.772	8,528,176	+0.10(+3.86%)
Nov 04, 2020	2.731	2.738	2.655	2.669	6,738,005	-0.10(-3.47%)
Nov 03, 2020	2.697	2.786	2.683	2.765	11,157,106	+0.10(+3.60%)
Nov 02, 2020	2.648	2.703	2.642	2.669	3,966,316	+0.05(+2.10%)
Oct 30, 2020	2.655	2.659	2.576	2.614	11,447,611	-0.07(-2.56%)
Oct 29, 2020	2.594	2.707	2.568	2.683	6,381,806	+0.05(+1.82%)
Oct 28, 2020	2.738	2.751	2.628	2.635	13,819,335	-0.25(-8.57%)
Oct 27, 2020	2.827	2.909	2.813	2.882	14,334,606	+0.07(+2.44%)
Oct 26, 2020	2.827	2.861	2.773	2.813	3,377,982	-0.03(-0.97%)
Oct 23, 2020	2.806	2.861	2.782	2.841	6,478,905	+0.02(+0.73%)
Oct 22, 2020	2.841	2.875	2.813	2.820	7,873,000	+0.02(+0.74%)
Oct 21, 2020	2.799	2.854	2.793	2.799	3,327,770	+0.01(+0.25%)
Oct 20, 2020	2.779	2.854	2.779	2.793	5,226,776	+0.02(+0.74%)
Oct 19, 2020	2.799	2.878	2.741	2.772	10,201,880	-0.01(-0.49%)
Oct 16, 2020	2.793	2.820	2.758	2.786	4,241,297	+0.03(+1.00%)
Oct 15, 2020	2.642	2.786	2.635	2.758	4,918,696	+0.05(+2.03%)
Oct 14, 2020	2.724	2.731	2.690	2.703	6,834,869	-0.01(-0.25%)
Oct 13, 2020	2.669	2.724	2.635	2.710	6,821,735	+0.00(+0.00%)
Oct 12, 2020	2.717	2.731	2.686	2.710	2,833,653	+0.02(+0.77%)
Oct 09, 2020	2.731	2.741	2.655	2.690	11,862,399	-0.03(-1.26%)
Oct 08, 2020	2.724	2.765	2.676	2.724	8,321,955	+0.03(+1.28%)
Oct 07, 2020	2.745	2.782	2.683	2.690	8,056,732	+0.05(+2.08%)
Oct 06, 2020	2.710	2.724	2.607	2.635	8,238,466	-0.05(-1.79%)
Oct 05, 2020	2.539	2.690	2.525	2.683	8,103,965	+0.20(+8.01%)
Oct 02, 2020	2.450	2.525	2.450	2.484	5,358,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.