Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.3956 | 0.3986 | 0.3939 | 0.3965 | 826,497 | +0.00(+0.44%) |
Feb 27, 2003 | 0.3917 | 0.3956 | 0.3917 | 0.3947 | 493,570 | +0.00(+0.66%) |
Feb 26, 2003 | 0.3887 | 0.3922 | 0.3883 | 0.3922 | 619,290 | +0.00(+0.88%) |
Feb 25, 2003 | 0.3947 | 0.3947 | 0.3801 | 0.3887 | 1,180,377 | -0.01(-2.79%) |
Feb 24, 2003 | 0.3887 | 0.3999 | 0.3887 | 0.3999 | 1,503,992 | +0.01(+3.56%) |
Feb 21, 2003 | 0.3818 | 0.3896 | 0.3776 | 0.3861 | 3,867,075 | +0.01(+2.16%) |
Feb 20, 2003 | 0.3763 | 0.3780 | 0.3694 | 0.3780 | 239,800 | +0.00(+0.11%) |
Feb 19, 2003 | 0.3823 | 0.3831 | 0.3758 | 0.3776 | 512,195 | -0.00(-0.11%) |
Feb 18, 2003 | 0.3823 | 0.3909 | 0.3780 | 0.3780 | 2,609,868 | +0.01(+1.73%) |
Feb 14, 2003 | 0.3690 | 0.3720 | 0.3625 | 0.3715 | 1,215,300 | +0.00(+0.93%) |
Feb 13, 2003 | 0.3823 | 0.3823 | 0.3672 | 0.3681 | 1,764,746 | -0.01(-2.72%) |
Feb 12, 2003 | 0.3668 | 0.3836 | 0.3664 | 0.3784 | 1,331,708 | +0.02(+4.38%) |
Feb 11, 2003 | 0.3612 | 0.3651 | 0.3608 | 0.3625 | 807,871 | +0.00(+1.08%) |
Feb 10, 2003 | 0.3655 | 0.3672 | 0.3565 | 0.3587 | 2,363,083 | -0.01(-2.11%) |
Feb 07, 2003 | 0.3750 | 0.3801 | 0.3651 | 0.3664 | 1,403,881 | -0.01(-2.18%) |
Feb 06, 2003 | 0.3651 | 0.3763 | 0.3651 | 0.3745 | 626,275 | -0.00(-0.34%) |
Feb 05, 2003 | 0.3737 | 0.3780 | 0.3737 | 0.3758 | 817,184 | +0.00(+0.34%) |
Feb 04, 2003 | 0.3758 | 0.3857 | 0.3694 | 0.3745 | 1,413,193 | -0.02(-4.18%) |
Feb 03, 2003 | 0.3939 | 0.3939 | 0.3844 | 0.3909 | 2,581,930 | -0.00(-0.87%) |
Jan 31, 2003 | 0.3763 | 0.3952 | 0.3763 | 0.3943 | 924,279 | +0.02(+5.88%) |
Jan 30, 2003 | 0.3617 | 0.3810 | 0.3617 | 0.3724 | 43,070,980 | +0.01(+3.21%) |
Jan 29, 2003 | 0.3458 | 0.3642 | 0.3436 | 0.3608 | 2,796,121 | +0.01(+3.83%) |
Jan 28, 2003 | 0.3617 | 0.3617 | 0.3471 | 0.3475 | 1,976,608 | -0.01(-2.76%) |
Jan 27, 2003 | 0.3578 | 0.3668 | 0.3556 | 0.3574 | 3,401,443 | -0.02(-4.70%) |
Jan 24, 2003 | 0.3823 | 0.3823 | 0.3561 | 0.3750 | 2,416,631 | -0.01(-1.80%) |
Jan 23, 2003 | 0.3930 | 0.3930 | 0.3780 | 0.3818 | 719,401 | -0.00(-1.22%) |
Jan 22, 2003 | 0.3909 | 0.3977 | 0.3861 | 0.3866 | 388,802 | -0.01(-1.75%) |
Jan 21, 2003 | 0.4059 | 0.4059 | 0.3930 | 0.3934 | 973,171 | -0.03(-6.05%) |
Jan 17, 2003 | 0.4166 | 0.4209 | 0.4123 | 0.4188 | 919,623 | -0.00(-0.71%) |
Jan 16, 2003 | 0.4166 | 0.4252 | 0.4166 | 0.4218 | 197,893 | +0.01(+2.29%) |
Jan 15, 2003 | 0.4248 | 0.4252 | 0.4115 | 0.4123 | 1,469,069 | -0.01(-2.83%) |
Jan 14, 2003 | 0.4166 | 0.4291 | 0.4166 | 0.4244 | 593,681 | +0.01(+2.28%) |
Jan 13, 2003 | 0.4188 | 0.4209 | 0.4128 | 0.4149 | 1,671,619 | +0.00(+0.10%) |
Jan 10, 2003 | 0.4209 | 0.4300 | 0.4145 | 0.4145 | 2,398,006 | -0.00(-0.52%) |
Jan 09, 2003 | 0.4214 | 0.4252 | 0.4123 | 0.4166 | 800,887 | -0.00(-1.02%) |
Jan 08, 2003 | 0.4192 | 0.4252 | 0.4175 | 0.4209 | 2,281,597 | -0.00(-0.51%) |
Jan 07, 2003 | 0.4209 | 0.4295 | 0.4171 | 0.4231 | 4,053,328 | +0.00(+0.41%) |
Jan 06, 2003 | 0.4085 | 0.4274 | 0.4085 | 0.4214 | 593,681 | +0.02(+4.36%) |
Jan 03, 2003 | 0.4038 | 0.4042 | 0.4016 | 0.4038 | 328,270 | +0.00(+0.21%) |
Jan 02, 2003 | 0.3874 | 0.4038 | 0.3874 | 0.4029 | 859,091 | +0.02(+5.39%) |
Dec 31, 2002 | 0.3806 | 0.3823 | 0.3806 | 0.3823 | 244,456 | +0.00(+0.57%) |
Dec 30, 2002 | 0.4080 | 0.4080 | 0.3694 | 0.3801 | 593,681 | -0.01(-2.32%) |
Dec 27, 2002 | 0.3995 | 0.3995 | 0.3866 | 0.3891 | 214,190 | +0.00(+0.67%) |
Dec 26, 2002 | 0.3909 | 0.3930 | 0.3866 | 0.3866 | 360,864 | -0.01(-2.81%) |
Dec 24, 2002 | 0.4025 | 0.4025 | 0.3973 | 0.3977 | 27,937 | -0.00(-0.75%) |
Dec 23, 2002 | 0.4063 | 0.4132 | 0.3973 | 0.4007 | 391,131 | -0.01(-2.41%) |
Dec 20, 2002 | 0.4188 | 0.4274 | 0.4080 | 0.4106 | 2,106,985 | +0.00(+1.16%) |
Dec 19, 2002 | 0.4166 | 0.4175 | 0.4059 | 0.4059 | 2,484,147 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4102 | 0.4166 | 0.4059 | 0.4149 | 1,310,754 | +0.01(+2.22%) |
Dec 17, 2002 | 0.3982 | 0.4072 | 0.3982 | 0.4059 | 984,812 | +0.02(+4.30%) |
Dec 16, 2002 | 0.3853 | 0.3995 | 0.3823 | 0.3891 | 1,294,457 | +0.01(+1.57%) |
Dec 13, 2002 | 0.3840 | 0.3904 | 0.3694 | 0.3831 | 1,252,550 | +0.00(+0.34%) |
Dec 12, 2002 | 0.3694 | 0.3823 | 0.3681 | 0.3818 | 1,315,411 | +0.01(+3.98%) |
Dec 11, 2002 | 0.3565 | 0.3715 | 0.3565 | 0.3672 | 1,066,297 | +0.01(+2.52%) |
Dec 10, 2002 | 0.3591 | 0.3621 | 0.3569 | 0.3582 | 440,022 | +0.00(+0.36%) |
Dec 09, 2002 | 0.3569 | 0.3629 | 0.3569 | 0.3569 | 151,330 | -0.00(-1.19%) |
Dec 06, 2002 | 0.3651 | 0.3694 | 0.3612 | 0.3612 | 107,095 | -0.00(-0.47%) |
Dec 05, 2002 | 0.3694 | 0.3694 | 0.3565 | 0.3629 | 956,874 | -0.01(-2.31%) |
Dec 04, 2002 | 0.3801 | 0.3806 | 0.3651 | 0.3715 | 3,576,055 | -0.02(-3.89%) |
Dec 03, 2002 | 0.3909 | 0.3909 | 0.3818 | 0.3866 | 1,066,297 | -0.01(-2.17%) |