Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.5024 | 0.5179 | 0.4995 | 0.5023 | 12,804,660 | +0.00(+0.94%) |
Feb 26, 2016 | 0.5252 | 0.5308 | 0.4977 | 0.4977 | 6,065,333 | -0.02(-4.75%) |
Feb 25, 2016 | 0.5309 | 0.5309 | 0.4988 | 0.5225 | 12,138,081 | -0.02(-3.81%) |
Feb 24, 2016 | 0.5423 | 0.5587 | 0.5292 | 0.5432 | 10,935,269 | -0.02(-4.23%) |
Feb 23, 2016 | 0.6051 | 0.6051 | 0.5606 | 0.5672 | 7,842,321 | -0.05(-8.00%) |
Feb 22, 2016 | 0.6108 | 0.6222 | 0.5937 | 0.6165 | 12,625,873 | +0.03(+4.85%) |
Feb 19, 2016 | 0.5823 | 0.5937 | 0.5708 | 0.5880 | 3,731,535 | +0.00(+0.00%) |
Feb 18, 2016 | 0.6165 | 0.6165 | 0.5766 | 0.5880 | 3,533,940 | -0.02(-3.74%) |
Feb 17, 2016 | 0.6165 | 0.6508 | 0.5880 | 0.6108 | 10,531,607 | +0.02(+3.88%) |
Feb 16, 2016 | 0.5708 | 0.6108 | 0.5594 | 0.5880 | 9,212,181 | +0.04(+7.94%) |
Feb 12, 2016 | 0.5537 | 0.5447 | 0.5447 | 0.5447 | 4,777,632 | +0.01(+2.44%) |
Feb 11, 2016 | 0.5880 | 0.5937 | 0.5244 | 0.5317 | 3,408,754 | -0.06(-10.43%) |
Feb 10, 2016 | 0.5880 | 0.6222 | 0.5594 | 0.5937 | 5,777,698 | +0.03(+4.45%) |
Feb 09, 2016 | 0.5708 | 0.5880 | 0.5537 | 0.5684 | 2,733,039 | -0.01(-1.42%) |
Feb 08, 2016 | 0.6222 | 0.6222 | 0.5766 | 0.5766 | 2,562,587 | -0.03(-5.61%) |
Feb 05, 2016 | 0.6336 | 0.6451 | 0.6108 | 0.6108 | 3,483,073 | -0.04(-6.14%) |
Feb 04, 2016 | 0.6108 | 0.6793 | 0.5880 | 0.6508 | 16,017,069 | +0.09(+15.69%) |
Feb 03, 2016 | 0.5593 | 0.5658 | 0.5292 | 0.5625 | 10,049,077 | +0.03(+5.36%) |
Feb 02, 2016 | 0.5708 | 0.5708 | 0.5310 | 0.5339 | 7,765,651 | -0.01(-1.09%) |
Feb 01, 2016 | 0.5194 | 0.5531 | 0.5081 | 0.5398 | 4,696,593 | +0.02(+3.91%) |
Jan 29, 2016 | 0.5069 | 0.5355 | 0.4925 | 0.5195 | 9,728,015 | +0.04(+7.67%) |
Jan 28, 2016 | 0.4852 | 0.4881 | 0.4658 | 0.4825 | 10,252,204 | +0.00(+0.62%) |
Jan 27, 2016 | 0.4682 | 0.4795 | 0.4635 | 0.4795 | 6,095,962 | +0.00(+0.19%) |
Jan 26, 2016 | 0.4680 | 0.4786 | 0.4581 | 0.4786 | 4,793,560 | +0.02(+3.76%) |
Jan 25, 2016 | 0.4852 | 0.4897 | 0.4612 | 0.4612 | 2,334,071 | -0.02(-4.42%) |
Jan 22, 2016 | 0.4737 | 0.4844 | 0.4567 | 0.4826 | 10,219,535 | +0.03(+5.56%) |
Jan 21, 2016 | 0.4824 | 0.4856 | 0.4510 | 0.4572 | 5,694,187 | -0.04(-7.35%) |
Jan 20, 2016 | 0.4687 | 0.4934 | 0.4634 | 0.4934 | 8,197,156 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5188 | 0.5188 | 0.4738 | 0.4738 | 4,802,660 | -0.01(-2.35%) |
Jan 15, 2016 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 3,410,192 | -0.02(-3.95%) |
Jan 14, 2016 | 0.4909 | 0.5109 | 0.4723 | 0.5052 | 4,526,063 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5253 | 0.5383 | 0.4854 | 0.4894 | 4,038,428 | -0.04(-7.75%) |
Jan 12, 2016 | 0.5309 | 0.5394 | 0.5081 | 0.5305 | 6,101,781 | -0.00(-0.03%) |
Jan 11, 2016 | 0.5708 | 0.5766 | 0.5267 | 0.5307 | 7,090,209 | +0.01(+2.63%) |
Jan 08, 2016 | 0.5708 | 0.5766 | 0.5138 | 0.5171 | 7,595,968 | -0.01(-2.75%) |
Jan 07, 2016 | 0.5458 | 0.5520 | 0.5195 | 0.5317 | 9,133,946 | -0.04(-6.85%) |
Jan 06, 2016 | 0.5994 | 0.5994 | 0.5650 | 0.5708 | 11,844,679 | -0.05(-7.41%) |
Jan 05, 2016 | 0.6508 | 0.6508 | 0.6165 | 0.6165 | 8,503,676 | -0.04(-6.09%) |
Jan 04, 2016 | 0.6622 | 0.6679 | 0.6393 | 0.6565 | 6,136,932 | -0.03(-4.17%) |
Dec 31, 2015 | 0.6793 | 0.6850 | 0.6850 | 0.6850 | 2,825,272 | +0.01(+0.84%) |
Dec 30, 2015 | 0.6793 | 0.6850 | 0.6736 | 0.6793 | 5,260,159 | -0.02(-2.46%) |
Dec 29, 2015 | 0.7021 | 0.7079 | 0.6850 | 0.6964 | 7,641,975 | +0.01(+0.83%) |
Dec 28, 2015 | 0.7021 | 0.7136 | 0.6907 | 0.6907 | 7,232,165 | +0.01(+0.83%) |
Dec 24, 2015 | 0.7079 | 0.6850 | 0.6850 | 0.6850 | 1,436,810 | -0.02(-3.23%) |
Dec 23, 2015 | 0.7079 | 0.7079 | 0.6907 | 0.7079 | 8,656,617 | +0.03(+4.20%) |
Dec 22, 2015 | 0.6793 | 0.6907 | 0.6622 | 0.6793 | 4,623,691 | +0.01(+1.71%) |
Dec 21, 2015 | 0.7079 | 0.7193 | 0.6622 | 0.6679 | 10,631,132 | -0.01(-1.68%) |
Dec 18, 2015 | 0.7079 | 0.7307 | 0.6793 | 0.6793 | 11,726,083 | -0.02(-2.46%) |
Dec 17, 2015 | 0.7364 | 0.7421 | 0.6907 | 0.6964 | 7,794,427 | -0.03(-3.94%) |
Dec 16, 2015 | 0.7193 | 0.7421 | 0.7021 | 0.7250 | 10,424,298 | -0.01(-1.55%) |
Dec 15, 2015 | 0.7307 | 0.7421 | 0.7136 | 0.7364 | 4,619,333 | +0.03(+4.88%) |
Dec 14, 2015 | 0.7136 | 0.7364 | 0.6907 | 0.7021 | 8,166,167 | -0.02(-2.38%) |
Dec 11, 2015 | 0.7421 | 0.7478 | 0.7136 | 0.7193 | 7,448,690 | -0.04(-5.26%) |
Dec 10, 2015 | 0.7592 | 0.7706 | 0.7478 | 0.7592 | 10,525,248 | -0.01(-1.48%) |
Dec 09, 2015 | 0.7764 | 0.8049 | 0.7535 | 0.7706 | 7,843,391 | +0.01(+0.75%) |
Dec 08, 2015 | 0.7706 | 0.7821 | 0.7478 | 0.7649 | 11,347,006 | -0.05(-5.63%) |
Dec 07, 2015 | 0.8391 | 0.8391 | 0.7935 | 0.8106 | 5,749,303 | -0.03(-3.40%) |
Dec 04, 2015 | 0.8620 | 0.8620 | 0.8163 | 0.8391 | 11,766,031 | -0.06(-6.96%) |
Dec 03, 2015 | 0.9134 | 0.9305 | 0.8962 | 0.9019 | 6,688,107 | +0.02(+1.94%) |
Dec 02, 2015 | 0.8905 | 0.9019 | 0.8620 | 0.8848 | 10,529,073 | +0.01(+0.65%) |