Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.282	6.359	6.156	6.204	11,876,960	-0.02(-0.29%)
Feb 28, 2012	6.174	6.234	6.138	6.222	9,213,891	+0.06(+1.02%)
Feb 27, 2012	6.130	6.171	6.082	6.159	6,294,058	-0.04(-0.67%)
Feb 24, 2012	6.183	6.237	6.159	6.201	6,054,692	+0.06(+0.97%)
Feb 23, 2012	6.171	6.213	6.094	6.142	8,857,443	-0.01(-0.19%)
Feb 22, 2012	6.248	6.308	6.142	6.153	8,314,343	-0.04(-0.67%)
Feb 21, 2012	6.189	6.320	6.142	6.195	11,434,480	+0.05(+0.77%)
Feb 17, 2012	6.142	6.189	6.064	6.147	13,225,813	+0.10(+1.57%)
Feb 16, 2012	5.934	6.052	5.886	6.052	18,751,302	+0.14(+2.41%)
Feb 15, 2012	6.070	6.088	5.892	5.910	14,945,438	-0.14(-2.36%)
Feb 14, 2012	6.142	6.147	5.981	6.052	17,716,444	-0.15(-2.39%)
Feb 13, 2012	6.243	6.284	6.106	6.201	14,152,339	+0.05(+0.87%)
Feb 10, 2012	6.195	6.266	6.070	6.147	20,568,386	-0.23(-3.63%)
Feb 09, 2012	6.326	6.403	6.278	6.379	19,592,682	+0.04(+0.56%)
Feb 08, 2012	6.355	6.403	6.281	6.343	17,382,864	+0.02(+0.28%)
Feb 07, 2012	6.320	6.367	6.243	6.326	13,034,832	+0.01(+0.19%)
Feb 06, 2012	6.231	6.320	6.225	6.314	12,400,409	+0.01(+0.09%)
Feb 03, 2012	6.201	6.355	6.130	6.308	24,465,842	+0.21(+3.41%)
Feb 02, 2012	6.017	6.177	6.017	6.100	24,033,578	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.