Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.876	2.876	2.747	2.762	14,955,115	-0.07(-2.35%)
Feb 25, 2021	3.027	3.045	2.804	2.828	13,831,640	-0.19(-6.39%)
Feb 24, 2021	2.943	3.039	2.931	3.021	23,458,458	+0.17(+5.92%)
Feb 23, 2021	2.744	2.858	2.683	2.852	13,305,944	+0.11(+4.18%)
Feb 22, 2021	2.593	2.816	2.575	2.738	14,232,734	-0.05(-1.94%)
Feb 19, 2021	2.726	2.792	2.726	2.792	12,820,139	+0.10(+3.58%)
Feb 18, 2021	2.738	2.750	2.671	2.695	7,093,739	-0.01(-0.45%)
Feb 17, 2021	2.744	2.768	2.695	2.707	8,811,077	-0.04(-1.54%)
Feb 16, 2021	2.744	2.786	2.726	2.750	4,542,894	+0.04(+1.33%)
Feb 12, 2021	2.677	2.732	2.653	2.714	5,931,134	+0.02(+0.67%)
Feb 11, 2021	2.707	2.744	2.665	2.695	8,281,969	+0.06(+2.29%)
Feb 10, 2021	2.695	2.701	2.605	2.635	7,024,408	-0.07(-2.67%)
Feb 09, 2021	2.665	2.714	2.611	2.707	6,275,193	+0.01(+0.22%)
Feb 08, 2021	2.726	2.774	2.671	2.701	8,475,471	-0.01(-0.22%)
Feb 05, 2021	2.605	2.744	2.599	2.707	12,293,277	+0.14(+5.40%)
Feb 04, 2021	2.629	2.647	2.563	2.569	8,933,988	-0.06(-2.29%)
Feb 03, 2021	2.635	2.683	2.611	2.629	8,019,976	+0.05(+1.87%)
Feb 02, 2021	2.617	2.623	2.557	2.581	6,982,823	+0.02(+0.71%)
Feb 01, 2021	2.587	2.599	2.509	2.563	6,957,410	+0.01(+0.24%)
Jan 29, 2021	2.605	2.635	2.527	2.557	9,671,405	-0.14(-5.15%)
Jan 28, 2021	2.617	2.714	2.587	2.695	8,026,479	+0.09(+3.47%)
Jan 27, 2021	2.623	2.689	2.551	2.605	11,303,604	-0.10(-3.79%)
Jan 26, 2021	2.798	2.810	2.695	2.707	11,759,853	+0.00(+0.00%)
Jan 25, 2021	2.798	2.804	2.665	2.707	5,835,234	-0.08(-3.02%)
Jan 22, 2021	2.732	2.798	2.726	2.792	7,484,688	-0.01(-0.22%)
Jan 21, 2021	2.846	2.852	2.780	2.798	5,535,930	-0.01(-0.43%)
Jan 20, 2021	2.864	2.879	2.810	2.810	11,601,741	-0.07(-2.51%)
Jan 19, 2021	2.937	2.955	2.816	2.882	37,650,636	-0.05(-1.85%)
Jan 15, 2021	3.081	3.087	2.919	2.937	16,007,512	-0.28(-8.63%)
Jan 14, 2021	3.099	3.220	3.081	3.214	9,088,100	+0.18(+5.96%)
Jan 13, 2021	3.039	3.075	2.991	3.033	11,204,298	-0.08(-2.52%)
Jan 12, 2021	3.099	3.154	3.075	3.111	9,894,565	+0.00(+0.00%)
Jan 11, 2021	3.124	3.190	3.093	3.111	9,813,262	-0.15(-4.62%)
Jan 08, 2021	3.268	3.298	3.178	3.262	6,220,352	-0.01(-0.18%)
Jan 07, 2021	3.286	3.292	3.214	3.268	12,571,126	+0.08(+2.46%)
Jan 06, 2021	3.063	3.268	3.051	3.190	13,573,780	+0.14(+4.75%)
Jan 05, 2021	2.967	3.072	2.940	3.045	8,470,290	+0.06(+2.02%)
Jan 04, 2021	2.967	3.009	2.900	2.985	12,069,260	+0.17(+6.00%)
Dec 31, 2020		2.816	2.816	2.816	5,476,879	-0.04(-1.48%)
Dec 30, 2020	2.822	2.882	2.819	2.858	5,476,879	+0.02(+0.64%)
Dec 29, 2020	2.834	2.906	2.804	2.840	6,732,465	+0.06(+2.17%)
Dec 28, 2020	2.804	2.804	2.744	2.780	4,508,323	-0.02(-0.86%)
Dec 24, 2020	2.798	2.810	2.768	2.804	1,206,790	+0.00(+0.00%)
Dec 23, 2020	2.804	2.834	2.780	2.804	2,901,375	-0.01(-0.21%)
Dec 22, 2020	2.840	2.852	2.768	2.810	4,742,352	-0.05(-1.77%)
Dec 21, 2020	2.807	2.903	2.801	2.861	8,443,672	-0.07(-2.45%)
Dec 18, 2020	2.938	2.971	2.915	2.933	8,240,876	+0.05(+1.87%)
Dec 17, 2020	2.885	2.936	2.861	2.879	7,086,827	+0.07(+2.56%)
Dec 16, 2020	2.777	2.819	2.741	2.807	3,865,563	-0.01(-0.43%)
Dec 15, 2020	2.789	2.831	2.759	2.819	5,430,322	+0.14(+5.15%)
Dec 14, 2020	2.717	2.729	2.651	2.681	5,280,166	-0.05(-1.76%)
Dec 11, 2020	2.729	2.747	2.705	2.729	4,460,945	-0.03(-1.09%)
Dec 10, 2020	2.651	2.777	2.633	2.759	11,266,496	+0.16(+5.99%)
Dec 09, 2020	2.711	2.723	2.597	2.603	21,772,414	-0.09(-3.34%)
Dec 08, 2020	2.699	2.753	2.687	2.693	6,860,738	-0.04(-1.54%)
Dec 07, 2020	2.717	2.783	2.705	2.735	9,317,338	+0.03(+1.11%)
Dec 04, 2020	2.651	2.729	2.645	2.705	13,332,144	+0.08(+3.20%)
Dec 03, 2020	2.681	2.681	2.609	2.621	13,000,482	-0.06(-2.24%)
Dec 02, 2020	2.687	2.723	2.663	2.681	9,241,876	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.