Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.946	3.953	3.916	3.940	8,505,525	+0.01(+0.16%)
Mar 28, 2014	3.953	4.008	3.910	3.934	8,921,300	-0.01(-0.16%)
Mar 27, 2014	3.848	3.971	3.848	3.940	15,678,047	+0.17(+4.40%)
Mar 26, 2014	3.867	3.910	3.768	3.774	6,870,440	-0.09(-2.23%)
Mar 25, 2014	3.867	3.910	3.836	3.860	6,324,931	+0.03(+0.80%)
Mar 24, 2014	3.873	3.904	3.774	3.830	9,503,729	-0.01(-0.32%)
Mar 21, 2014	3.744	3.903	3.737	3.842	10,440,457	+0.09(+2.46%)
Mar 20, 2014	3.737	3.799	3.658	3.750	10,190,638	+0.01(+0.16%)
Mar 19, 2014	3.731	3.824	3.694	3.744	9,663,209	+0.00(+0.00%)
Mar 18, 2014	3.645	3.762	3.627	3.744	8,232,360	+0.06(+1.50%)
Mar 17, 2014	3.737	3.805	3.658	3.688	5,288,176	-0.02(-0.50%)
Mar 14, 2014	3.651	3.811	3.645	3.707	10,005,080	+0.07(+2.03%)
Mar 13, 2014	3.719	3.719	3.602	3.633	11,607,890	-0.01(-0.17%)
Mar 12, 2014	3.584	3.673	3.572	3.639	5,995,694	+0.06(+1.72%)
Mar 11, 2014	3.651	3.658	3.547	3.578	7,611,861	-0.01(-0.17%)
Mar 10, 2014	3.645	3.645	3.498	3.584	11,640,949	-0.12(-3.16%)
Mar 07, 2014	3.756	3.774	3.664	3.701	16,741,834	-0.15(-3.83%)
Mar 06, 2014	3.799	3.940	3.799	3.848	12,685,492	+0.02(+0.64%)
Mar 05, 2014	3.811	3.897	3.781	3.824	8,297,331	+0.01(+0.32%)
Mar 04, 2014	3.763	3.830	3.677	3.811	6,383,606	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.