Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,920	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,251,362	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,643,614	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,940	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,845	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,126,413	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,970	-0.04(-1.43%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,347,512	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,163,830	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,905,856	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,601,332	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,114,188	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,733	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,787,378	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,962	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,854	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.522	2.556	23,240,196	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,507,499	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,443	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,779	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.