Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.306	1.387	1.279	1.292	54,035,064	+0.03(+2.14%)
Mar 30, 2020	1.340	1.353	1.259	1.265	15,415,986	-0.09(-6.50%)
Mar 27, 2020	1.380	1.428	1.336	1.353	15,891,899	-0.14(-9.09%)
Mar 26, 2020	1.522	1.549	1.397	1.489	22,702,516	+0.07(+4.76%)
Mar 25, 2020	1.333	1.462	1.265	1.421	28,789,720	+0.12(+9.37%)
Mar 24, 2020	1.245	1.313	1.225	1.299	15,872,479	+0.14(+11.63%)
Mar 23, 2020	1.184	1.208	1.116	1.164	17,192,498	-0.08(-6.52%)
Mar 20, 2020	1.374	1.394	1.194	1.245	14,403,193	-0.06(-4.66%)
Mar 19, 2020	1.171	1.380	1.137	1.306	15,693,288	+0.08(+6.63%)
Mar 18, 2020	1.292	1.374	1.164	1.225	10,987,028	-0.27(-18.10%)
Mar 17, 2020	1.468	1.549	1.367	1.495	11,706,253	+0.04(+2.79%)
Mar 16, 2020	1.319	1.563	1.265	1.455	11,031,692	-0.30(-16.99%)
Mar 13, 2020	1.766	1.773	1.478	1.752	12,966,361	+0.24(+15.62%)
Mar 12, 2020	1.536	1.587	1.231	1.516	23,834,630	-0.32(-17.65%)
Mar 11, 2020	1.983	2.030	1.705	1.840	25,841,174	-0.22(-10.53%)
Mar 10, 2020	2.057	2.084	1.901	2.057	18,626,866	+0.15(+7.80%)
Mar 09, 2020	2.084	2.179	1.901	1.908	17,590,462	-0.43(-18.50%)
Mar 06, 2020	2.341	2.414	2.287	2.341	16,107,823	-0.19(-7.49%)
Mar 05, 2020	2.605	2.625	2.443	2.531	21,337,426	-0.18(-6.73%)
Mar 04, 2020	2.693	2.740	2.605	2.713	18,261,516	+0.12(+4.43%)
Mar 03, 2020	2.646	2.720	2.531	2.598	26,311,440	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.