Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.003	2.028	1.977	2.009	8,285,722	+0.01(+0.31%)
Mar 30, 2015	1.965	2.040	1.952	2.003	9,820,857	+0.08(+4.25%)
Mar 27, 2015	2.090	2.103	1.915	1.921	23,327,658	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.128	2.160	10,269,273	-0.03(-1.15%)
Mar 25, 2015	2.203	2.216	2.172	2.185	4,855,865	-0.01(-0.29%)
Mar 24, 2015	2.216	2.225	2.134	2.191	6,448,241	-0.03(-1.13%)
Mar 23, 2015	2.185	2.222	2.172	2.216	5,503,773	+0.04(+2.02%)
Mar 20, 2015	2.141	2.172	2.134	2.172	8,515,290	+0.04(+2.06%)
Mar 19, 2015	2.172	2.188	2.128	2.128	8,946,417	-0.08(-3.69%)
Mar 18, 2015	2.128	2.235	2.109	2.210	12,528,021	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.153	8,491,194	+0.08(+3.68%)
Mar 16, 2015	2.108	2.114	2.039	2.077	17,391,540	+0.00(+0.00%)
Mar 13, 2015	2.102	2.139	2.052	2.077	22,290,480	-0.06(-2.92%)
Mar 12, 2015	2.202	2.220	2.127	2.139	7,434,115	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.164	7,619,462	-0.04(-1.98%)
Mar 10, 2015	2.214	2.251	2.183	2.208	24,119,754	+0.02(+1.14%)
Mar 09, 2015	2.183	2.226	2.152	2.183	8,595,755	+0.00(+0.00%)
Mar 06, 2015	2.133	2.195	2.120	2.183	9,959,915	-0.02(-0.85%)
Mar 05, 2015	2.220	2.233	2.189	2.202	6,839,239	+0.02(+0.86%)
Mar 04, 2015	2.183	2.226	2.158	2.183	10,369,554	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.145	8,325,267	+0.03(+1.47%)
Mar 02, 2015	2.226	2.226	2.102	2.114	6,628,077	-0.11(-5.04%)
Feb 27, 2015	2.202	2.251	2.198	2.226	5,205,093	+0.04(+1.71%)
Feb 26, 2015	2.177	2.226	2.133	2.189	6,298,697	-0.02(-1.13%)
Feb 25, 2015	2.226	2.239	2.189	2.214	5,250,645	-0.02(-0.84%)
Feb 24, 2015	2.195	2.245	2.158	2.233	5,565,034	+0.06(+2.87%)
Feb 23, 2015	2.214	2.220	2.164	2.170	13,568,171	-0.06(-2.79%)
Feb 20, 2015	2.214	2.245	2.189	2.233	8,085,363	-0.01(-0.28%)
Feb 19, 2015	2.226	2.245	2.158	2.239	8,523,001	-0.03(-1.37%)
Feb 18, 2015	2.401	2.495	2.251	2.270	6,595,844	+0.02(+0.83%)
Feb 17, 2015	2.233	2.289	2.214	2.251	4,057,971	+0.01(+0.56%)
Feb 13, 2015	2.220	2.239	2.239	2.239	8,336,149	+0.06(+2.57%)
Feb 12, 2015	2.220	2.245	2.145	2.183	9,220,595	-0.02(-0.85%)
Feb 11, 2015	2.164	2.214	2.145	2.202	9,191,650	+0.04(+2.02%)
Feb 10, 2015	2.245	2.255	2.152	2.158	10,508,668	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.326	12,949,700	+0.12(+5.67%)
Feb 06, 2015	2.139	2.220	2.139	2.202	10,612,195	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,553,796	+0.02(+0.86%)
Feb 04, 2015	2.183	2.214	2.177	2.183	8,269,672	-0.07(-3.31%)
Feb 03, 2015	2.276	2.295	2.242	2.258	7,942,140	+0.06(+2.55%)
Feb 02, 2015	2.127	2.233	2.124	2.202	10,196,837	+0.05(+2.32%)
Jan 30, 2015	2.058	2.183	2.039	2.152	11,629,547	+0.01(+0.58%)
Jan 29, 2015	2.189	2.214	2.114	2.139	11,335,142	+0.01(+0.59%)
Jan 28, 2015	2.108	2.170	2.102	2.127	9,543,989	-0.02(-1.16%)
Jan 27, 2015	2.083	2.170	2.077	2.152	10,631,810	-0.01(-0.58%)
Jan 26, 2015	2.139	2.189	2.117	2.164	8,306,151	+0.01(+0.29%)
Jan 23, 2015	2.189	2.195	2.152	2.158	8,306,070	-0.09(-3.89%)
Jan 22, 2015	2.245	2.283	2.189	2.245	16,073,884	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.220	9,748,621	+0.00(+0.00%)
Jan 20, 2015	2.195	2.233	2.155	2.220	9,049,861	-0.04(-1.66%)
Jan 16, 2015	2.189	2.295	2.180	2.258	10,331,180	+0.12(+5.54%)
Jan 15, 2015	2.164	2.189	2.120	2.139	14,695,079	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.058	2.145	28,654,318	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.164	2.195	11,784,456	-0.02(-0.85%)
Jan 12, 2015	2.208	2.258	2.189	2.214	13,924,526	-0.11(-4.83%)
Jan 09, 2015	2.332	2.367	2.295	2.326	9,619,011	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.382	11,558,056	-0.01(-0.26%)
Jan 07, 2015	2.414	2.426	2.351	2.389	18,858,780	+0.18(+8.19%)
Jan 06, 2015	2.189	2.251	2.161	2.208	15,719,039	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.980	2.014	12,517,208	-0.12(-5.56%)
Jan 02, 2015	2.183	2.183	2.089	2.133	8,416,494	-0.08(-3.66%)
Dec 31, 2014	2.226	2.214	2.214	2.214	5,529,479	-0.02(-1.11%)
Dec 30, 2014	2.276	2.295	2.214	2.239	7,158,252	+0.03(+1.41%)
Dec 29, 2014	2.202	2.245	2.195	2.208	4,060,647	+0.01(+0.28%)
Dec 26, 2014	2.233	2.264	2.177	2.202	3,710,353	-0.02(-0.84%)
Dec 24, 2014	2.270	2.220	2.220	2.220	2,854,613	-0.05(-2.20%)
Dec 23, 2014	2.208	2.276	2.189	2.270	5,686,519	+0.05(+2.25%)
Dec 22, 2014	2.208	2.226	2.183	2.220	7,702,654	-0.01(-0.56%)
Dec 19, 2014	2.158	2.279	2.148	2.233	10,200,238	+0.09(+4.07%)
Dec 18, 2014	2.189	2.223	2.139	2.145	10,671,173	+0.06(+2.69%)
Dec 17, 2014	2.014	2.152	1.993	2.089	13,311,982	+0.11(+5.68%)
Dec 16, 2014	1.915	2.014	1.877	1.977	14,946,496	+0.11(+6.02%)
Dec 15, 2014	1.965	1.965	1.865	1.865	12,106,219	-0.09(-4.47%)
Dec 12, 2014	2.095	2.102	1.933	1.952	24,428,782	-0.14(-6.85%)
Dec 11, 2014	2.145	2.161	2.089	2.095	11,003,581	-0.09(-4.27%)
Dec 10, 2014	2.264	2.270	2.183	2.189	10,784,251	-0.06(-2.77%)
Dec 09, 2014	2.273	2.289	2.220	2.251	16,529,854	-0.11(-4.50%)
Dec 08, 2014	2.445	2.451	2.339	2.357	6,999,901	-0.09(-3.82%)
Dec 05, 2014	2.438	2.476	2.401	2.451	9,235,426	+0.01(+0.51%)
Dec 04, 2014	2.445	2.470	2.420	2.438	4,495,910	-0.06(-2.25%)
Dec 03, 2014	2.495	2.526	2.476	2.495	5,715,768	+0.02(+1.01%)
Dec 02, 2014	2.513	2.526	2.463	2.470	7,556,540	-0.04(-1.49%)
Dec 01, 2014	2.576	2.576	2.495	2.507	8,856,708	-0.09(-3.60%)
Nov 28, 2014	2.657	2.663	2.601	2.601	5,369,622	-0.04(-1.65%)
Nov 26, 2014	2.700	2.644	2.644	2.644	5,148,661	-0.06(-2.30%)
Nov 25, 2014	2.719	2.725	2.682	2.707	4,826,997	+0.02(+0.70%)
Nov 24, 2014	2.688	2.757	2.651	2.688	7,338,715	-0.01(-0.46%)
Nov 21, 2014	2.638	2.700	2.622	2.700	18,504,982	+0.15(+5.87%)
Nov 20, 2014	2.551	2.582	2.532	2.551	6,574,587	+0.01(+0.25%)
Nov 19, 2014	2.557	2.557	2.507	2.545	11,604,392	+0.03(+1.24%)
Nov 18, 2014	2.532	2.545	2.495	2.513	13,308,662	-0.03(-1.23%)
Nov 17, 2014	2.644	2.644	2.538	2.545	10,254,264	-0.06(-2.15%)
Nov 14, 2014	2.569	2.650	2.563	2.600	14,519,534	-0.02(-0.95%)
Nov 13, 2014	2.712	2.737	2.600	2.625	13,714,483	-0.08(-2.98%)
Nov 12, 2014	2.768	2.793	2.694	2.706	4,722,433	-0.01(-0.46%)
Nov 11, 2014	2.681	2.725	2.675	2.718	6,545,865	-0.06(-2.01%)
Nov 10, 2014	2.836	2.861	2.756	2.774	6,212,609	-0.04(-1.32%)
Nov 07, 2014	2.762	2.836	2.762	2.811	6,718,019	+0.07(+2.49%)
Nov 06, 2014	2.743	2.780	2.731	2.743	10,202,839	-0.06(-2.00%)
Nov 05, 2014	2.830	2.867	2.793	2.799	8,480,364	-0.01(-0.44%)
Nov 04, 2014	2.784	2.867	2.731	2.811	7,439,936	+0.06(+2.03%)
Nov 03, 2014	2.793	2.805	2.718	2.756	8,397,548	-0.06(-1.99%)
Oct 31, 2014	2.743	2.821	2.731	2.811	12,099,615	+0.03(+1.12%)
Oct 30, 2014	2.762	2.811	2.743	2.780	9,877,863	-0.01(-0.44%)
Oct 29, 2014	2.743	2.864	2.737	2.793	16,940,524	-0.02(-0.88%)
Oct 28, 2014	2.787	2.836	2.762	2.818	21,212,332	+0.04(+1.57%)
Oct 27, 2014	2.774	2.855	2.923	2.774	17,048,212	-0.15(-5.10%)
Oct 24, 2014	2.861	2.979	2.855	2.923	14,015,450	+0.07(+2.61%)
Oct 23, 2014	2.749	2.923	2.737	2.849	31,072,032	+0.11(+3.85%)
Oct 22, 2014	2.737	2.780	2.718	2.743	8,228,573	-0.02(-0.67%)
Oct 21, 2014	2.681	2.768	2.669	2.762	13,115,336	-0.03(-1.11%)
Oct 20, 2014	2.811	2.836	2.774	2.793	7,380,035	-0.06(-2.17%)
Oct 17, 2014	2.867	2.880	2.824	2.855	10,743,765	+0.06(+2.00%)
Oct 16, 2014	2.780	2.830	2.768	2.799	12,532,421	-0.09(-3.22%)
Oct 15, 2014	2.917	2.942	2.839	2.892	13,102,551	-0.09(-2.92%)
Oct 14, 2014	2.929	3.016	2.905	2.979	11,341,798	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.867	2.929	13,931,709	+0.10(+3.51%)
Oct 10, 2014	2.886	2.948	2.824	2.830	13,849,428	-0.15(-5.00%)
Oct 09, 2014	3.072	3.078	2.967	2.979	14,192,695	-0.06(-1.84%)
Oct 08, 2014	3.085	3.095	3.016	3.035	16,004,976	-0.02(-0.81%)
Oct 07, 2014	3.103	3.134	3.041	3.060	9,903,370	+0.00(+0.00%)
Oct 06, 2014	3.221	3.221	3.060	3.060	13,911,592	+0.04(+1.23%)
Oct 03, 2014	3.004	3.044	2.949	3.022	8,718,462	+0.02(+0.83%)
Oct 02, 2014	2.948	3.016	2.911	2.998	8,911,367	+0.06(+2.11%)
Oct 01, 2014	2.967	3.029	2.911	2.936	8,636,806	-0.04(-1.46%)
Sep 30, 2014	3.004	3.016	2.923	2.979	12,079,087	-0.04(-1.23%)
Sep 29, 2014	3.004	3.091	2.985	3.016	12,943,930	-0.09(-2.99%)
Sep 26, 2014	3.134	3.140	3.109	3.109	8,292,688	-0.06(-1.76%)
Sep 25, 2014	3.171	3.189	3.134	3.165	10,683,926	-0.03(-0.97%)
Sep 24, 2014	3.171	3.221	3.153	3.196	9,544,401	+0.03(+0.98%)
Sep 23, 2014	3.190	3.240	3.159	3.165	5,313,983	-0.04(-1.16%)
Sep 22, 2014	3.246	3.265	3.165	3.202	7,157,353	-0.12(-3.55%)
Sep 19, 2014	3.333	3.351	3.296	3.320	10,182,721	+0.01(+0.19%)
Sep 18, 2014	3.280	3.376	3.271	3.314	11,891,765	+0.00(+0.00%)
Sep 17, 2014	3.327	3.355	3.289	3.314	13,910,410	+0.01(+0.19%)
Sep 16, 2014	3.302	3.351	3.296	3.308	12,030,320	+0.01(+0.38%)
Sep 15, 2014	3.327	3.358	3.271	3.296	6,108,040	-0.01(-0.19%)
Sep 12, 2014	3.277	3.333	3.271	3.302	10,819,707	-0.04(-1.12%)
Sep 11, 2014	3.370	3.376	3.314	3.339	14,135,079	-0.04(-1.10%)
Sep 10, 2014	3.432	3.438	3.345	3.376	18,003,118	-0.12(-3.37%)
Sep 09, 2014	3.525	3.550	3.469	3.494	11,637,551	-0.11(-3.10%)
Sep 08, 2014	3.718	3.749	3.587	3.606	12,599,214	-0.13(-3.49%)
Sep 05, 2014	3.749	3.761	3.674	3.736	7,726,305	-0.02(-0.50%)
Sep 04, 2014	3.755	3.817	3.755	3.755	9,099,297	+0.04(+1.17%)
Sep 03, 2014	3.649	3.767	3.649	3.711	14,295,797	+0.09(+2.40%)
Sep 02, 2014	3.538	3.643	3.538	3.624	10,571,762	+0.03(+0.86%)
Aug 29, 2014	3.587	3.593	3.593	3.593	6,231,886	+0.01(+0.35%)
Aug 28, 2014	3.687	3.693	3.556	3.581	13,154,852	-0.16(-4.15%)
Aug 27, 2014	3.699	3.752	3.687	3.736	8,410,485	+0.06(+1.52%)
Aug 26, 2014	3.600	3.705	3.587	3.680	10,895,852	+0.11(+3.13%)
Aug 25, 2014	3.550	3.587	3.519	3.569	10,197,483	+0.05(+1.41%)
Aug 22, 2014	3.507	3.538	3.494	3.519	5,865,195	+0.01(+0.18%)
Aug 21, 2014	3.531	3.544	3.503	3.513	7,646,135	+0.00(+0.00%)
Aug 20, 2014	3.513	3.513	3.494	3.513	3,985,344	+0.01(+0.18%)
Aug 19, 2014	3.457	3.544	3.457	3.507	15,892,645	+0.05(+1.44%)
Aug 18, 2014	3.463	3.476	3.420	3.457	5,837,711	+0.01(+0.36%)
Aug 15, 2014	3.482	3.482	3.401	3.445	8,426,182	-0.01(-0.18%)
Aug 14, 2014	3.469	3.482	3.432	3.451	18,663,360	-0.02(-0.54%)
Aug 13, 2014	3.569	3.575	3.413	3.469	13,621,273	-0.09(-2.61%)
Aug 12, 2014	3.587	3.612	3.562	3.562	5,176,810	-0.04(-1.09%)
Aug 11, 2014	3.645	3.651	3.593	3.602	6,068,354	-0.02(-0.68%)
Aug 08, 2014	3.577	3.630	3.565	3.627	4,795,402	+0.04(+1.03%)
Aug 07, 2014	3.633	3.657	3.559	3.589	10,089,163	-0.03(-0.85%)
Aug 06, 2014	3.589	3.651	3.589	3.620	6,974,917	+0.04(+1.03%)
Aug 05, 2014	3.608	3.654	3.571	3.583	7,232,807	-0.06(-1.69%)
Aug 04, 2014	3.620	3.667	3.583	3.645	8,713,492	+0.04(+1.03%)
Aug 01, 2014	3.620	3.682	3.589	3.608	9,581,427	-0.02(-0.68%)
Jul 31, 2014	3.614	3.682	3.602	3.633	9,745,758	-0.07(-1.84%)
Jul 30, 2014	3.732	3.766	3.676	3.701	16,424,978	-0.12(-3.23%)
Jul 29, 2014	3.824	3.837	3.781	3.824	6,382,572	+0.01(+0.16%)
Jul 28, 2014	3.824	3.874	3.793	3.818	4,288,898	+0.02(+0.65%)
Jul 25, 2014	3.806	3.849	3.781	3.793	5,102,312	-0.01(-0.16%)
Jul 24, 2014	3.725	3.849	3.713	3.800	10,523,590	+0.12(+3.19%)
Jul 23, 2014	3.676	3.707	3.651	3.682	7,321,767	-0.01(-0.17%)
Jul 22, 2014	3.704	3.738	3.688	3.688	8,862,233	-0.02(-0.67%)
Jul 21, 2014	3.713	3.725	3.664	3.713	10,925,046	-0.02(-0.50%)
Jul 18, 2014	3.824	3.849	3.713	3.732	16,847,828	-0.03(-0.82%)
Jul 17, 2014	3.874	3.886	3.738	3.762	21,256,826	-0.17(-4.25%)
Jul 16, 2014	3.997	4.022	3.867	3.929	9,577,364	-0.01(-0.16%)
Jul 15, 2014	3.905	3.960	3.880	3.935	11,618,117	+0.05(+1.27%)
Jul 14, 2014	3.874	3.929	3.852	3.886	7,495,462	+0.03(+0.80%)
Jul 11, 2014	3.787	3.861	3.781	3.855	8,616,157	+0.01(+0.32%)
Jul 10, 2014	3.837	3.861	3.800	3.843	10,489,588	-0.04(-1.11%)
Jul 09, 2014	3.855	3.911	3.849	3.886	6,079,302	+0.04(+0.96%)
Jul 08, 2014	3.874	3.880	3.830	3.849	7,008,518	-0.02(-0.64%)
Jul 07, 2014	3.800	3.901	3.769	3.874	9,195,801	+0.11(+2.96%)
Jul 03, 2014	3.701	3.762	3.762	3.762	9,455,384	+0.06(+1.67%)
Jul 02, 2014	3.627	3.707	3.589	3.701	14,060,510	+0.06(+1.70%)
Jul 01, 2014	3.664	3.704	3.620	3.639	11,732,048	+0.00(+0.00%)
Jun 30, 2014	3.651	3.651	3.583	3.639	11,599,236	-0.03(-0.84%)
Jun 27, 2014	3.732	3.738	3.645	3.670	11,555,734	-0.12(-3.10%)
Jun 26, 2014	3.812	3.824	3.744	3.787	8,156,740	-0.06(-1.61%)
Jun 25, 2014	3.880	3.892	3.827	3.849	4,770,487	-0.03(-0.80%)
Jun 24, 2014	3.849	3.929	3.849	3.880	9,087,716	+0.01(+0.16%)
Jun 23, 2014	3.837	3.880	3.824	3.874	6,728,858	+0.07(+1.79%)
Jun 20, 2014	3.812	3.830	3.787	3.806	6,100,066	-0.02(-0.48%)
Jun 19, 2014	3.849	3.886	3.800	3.824	4,463,493	+0.00(+0.00%)
Jun 18, 2014	3.738	3.855	3.719	3.824	8,644,062	+0.11(+2.82%)
Jun 17, 2014	3.694	3.747	3.688	3.719	4,688,210	-0.01(-0.33%)
Jun 16, 2014	3.762	3.762	3.713	3.732	5,445,356	-0.04(-0.98%)
Jun 13, 2014	3.796	3.800	3.741	3.769	4,324,629	-0.01(-0.33%)
Jun 12, 2014	3.812	3.837	3.781	3.781	3,784,748	-0.04(-0.97%)
Jun 11, 2014	3.849	3.849	3.787	3.818	7,371,328	-0.02(-0.48%)
Jun 10, 2014	3.824	3.852	3.800	3.837	6,054,684	+0.05(+1.30%)
Jun 06, 2014	3.775	3.812	3.756	3.787	4,609,364	+0.09(+2.51%)
Jun 05, 2014	3.732	3.750	3.682	3.694	6,041,595	-0.01(-0.33%)
Jun 04, 2014	3.750	3.762	3.694	3.707	5,005,143	-0.04(-0.99%)
Jun 03, 2014	3.645	3.756	3.645	3.744	12,238,526	+0.09(+2.36%)
Jun 02, 2014	3.648	3.676	3.608	3.657	8,321,259	-0.01(-0.34%)
May 30, 2014	3.732	3.749	3.661	3.670	12,591,451	-0.14(-3.57%)
May 29, 2014	3.837	3.849	3.769	3.806	6,922,705	-0.02(-0.65%)
May 28, 2014	3.806	3.837	3.769	3.830	8,347,092	+0.02(+0.65%)
May 27, 2014	3.775	3.864	3.756	3.806	10,273,358	+0.04(+1.15%)
May 23, 2014	3.824	3.762	3.762	3.762	9,507,342	-0.03(-0.81%)
May 22, 2014	3.824	3.824	3.744	3.793	4,955,158	-0.01(-0.14%)
May 21, 2014	3.793	3.811	3.750	3.799	6,963,342	-0.01(-0.32%)
May 20, 2014	3.897	3.909	3.765	3.811	9,308,735	-0.09(-2.21%)
May 19, 2014	3.928	3.928	3.860	3.897	5,619,072	-0.07(-1.71%)
May 16, 2014	4.014	4.014	3.940	3.965	5,978,332	-0.01(-0.31%)
May 15, 2014	3.940	3.989	3.903	3.977	6,642,552	+0.01(+0.15%)
May 14, 2014	4.014	4.020	3.952	3.971	7,323,805	-0.04(-1.07%)
May 13, 2014	4.039	4.057	4.011	4.014	5,134,529	-0.04(-0.91%)
May 12, 2014	4.045	4.088	4.032	4.051	8,814,711	+0.06(+1.38%)
May 09, 2014	3.971	4.069	3.916	3.995	13,547,928	+0.01(+0.31%)
May 08, 2014	4.008	4.026	3.940	3.983	7,052,219	+0.00(+0.00%)
May 07, 2014	3.922	4.026	3.891	3.983	11,279,876	+0.12(+3.02%)
May 06, 2014	3.823	3.934	3.823	3.866	6,258,400	+0.04(+1.13%)
May 05, 2014	3.873	3.891	3.805	3.823	9,874,412	-0.06(-1.43%)
May 02, 2014	3.725	3.885	3.725	3.879	9,775,912	+0.18(+4.82%)
May 01, 2014	3.688	3.728	3.645	3.700	4,297,739	+0.01(+0.17%)
Apr 30, 2014	3.670	3.719	3.651	3.694	4,996,567	-0.01(-0.33%)
Apr 29, 2014	3.783	3.823	3.682	3.707	9,119,346	-0.02(-0.66%)
Apr 28, 2014	3.682	3.731	3.645	3.731	5,899,585	+0.01(+0.33%)
Apr 25, 2014	3.731	3.737	3.676	3.719	5,178,852	-0.02(-0.66%)
Apr 24, 2014	3.774	3.785	3.679	3.743	5,900,868	+0.02(+0.66%)
Apr 23, 2014	3.725	3.743	3.657	3.719	5,596,825	+0.00(+0.00%)
Apr 22, 2014	3.762	3.787	3.694	3.719	6,455,609	-0.06(-1.63%)
Apr 21, 2014	3.799	3.805	3.688	3.780	6,548,174	+0.01(+0.16%)
Apr 17, 2014	3.639	3.774	3.774	3.774	12,973,973	+0.14(+3.89%)
Apr 16, 2014	3.688	3.700	3.590	3.633	14,246,310	-0.01(-0.17%)
Apr 15, 2014	3.719	3.719	3.553	3.639	15,275,990	-0.09(-2.47%)
Apr 14, 2014	3.774	3.802	3.700	3.731	13,351,394	+0.01(+0.33%)
Apr 11, 2014	3.768	3.780	3.700	3.719	15,490,829	-0.07(-1.79%)
Apr 10, 2014	3.814	3.830	3.750	3.787	9,298,888	-0.01(-0.16%)
Apr 09, 2014	3.873	3.879	3.774	3.793	9,235,064	-0.10(-2.53%)
Apr 08, 2014	3.916	3.965	3.848	3.891	14,701,935	+0.06(+1.61%)
Apr 07, 2014	3.842	3.894	3.799	3.830	11,388,877	-0.01(-0.16%)
Apr 04, 2014	3.959	3.965	3.823	3.836	13,164,603	-0.02(-0.64%)
Apr 03, 2014	3.922	3.922	3.830	3.860	6,231,579	-0.05(-1.26%)
Apr 02, 2014	3.817	3.928	3.774	3.909	10,520,340	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.