Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.787 | 1.809 | 1.764 | 1.792 | 9,285,866 | +0.01(+0.31%) |
Mar 30, 2015 | 1.753 | 1.820 | 1.742 | 1.787 | 11,006,302 | +0.07(+4.25%) |
Mar 27, 2015 | 1.865 | 1.877 | 1.708 | 1.714 | 26,143,466 | -0.21(-11.05%) |
Mar 26, 2015 | 1.949 | 1.955 | 1.899 | 1.927 | 11,508,844 | -0.02(-1.15%) |
Mar 25, 2015 | 1.966 | 1.977 | 1.938 | 1.949 | 5,442,001 | -0.01(-0.29%) |
Mar 24, 2015 | 1.977 | 1.986 | 1.905 | 1.955 | 7,226,588 | -0.02(-1.13%) |
Mar 23, 2015 | 1.949 | 1.983 | 1.938 | 1.977 | 6,168,116 | +0.04(+2.02%) |
Mar 20, 2015 | 1.910 | 1.938 | 1.905 | 1.938 | 9,543,144 | +0.04(+2.06%) |
Mar 19, 2015 | 1.938 | 1.952 | 1.899 | 1.899 | 10,026,311 | -0.07(-3.69%) |
Mar 18, 2015 | 1.899 | 1.994 | 1.882 | 1.972 | 14,040,238 | +0.05(+2.62%) |
Mar 17, 2015 | 1.849 | 1.927 | 1.837 | 1.921 | 9,516,139 | +0.07(+3.60%) |
Mar 16, 2015 | 1.882 | 1.888 | 1.821 | 1.855 | 19,474,634 | +0.00(+0.00%) |
Mar 13, 2015 | 1.877 | 1.910 | 1.832 | 1.855 | 24,960,350 | -0.06(-2.92%) |
Mar 12, 2015 | 1.966 | 1.983 | 1.899 | 1.910 | 8,324,546 | -0.02(-1.15%) |
Mar 11, 2015 | 1.949 | 1.966 | 1.921 | 1.933 | 8,532,094 | -0.04(-1.98%) |
Mar 10, 2015 | 1.977 | 2.011 | 1.949 | 1.972 | 27,008,728 | +0.02(+1.14%) |
Mar 09, 2015 | 1.949 | 1.988 | 1.921 | 1.949 | 9,625,323 | +0.00(+0.00%) |
Mar 06, 2015 | 1.905 | 1.960 | 1.894 | 1.949 | 11,152,877 | -0.02(-0.85%) |
Mar 05, 2015 | 1.983 | 1.994 | 1.955 | 1.966 | 7,658,418 | +0.02(+0.86%) |
Mar 04, 2015 | 1.949 | 1.988 | 1.927 | 1.949 | 11,611,580 | +0.03(+1.74%) |
Mar 03, 2015 | 1.882 | 1.921 | 1.882 | 1.916 | 9,322,437 | +0.03(+1.48%) |
Mar 02, 2015 | 1.988 | 1.988 | 1.877 | 1.888 | 7,421,963 | -0.10(-5.04%) |
Feb 27, 2015 | 1.966 | 2.011 | 1.963 | 1.988 | 5,828,540 | +0.03(+1.71%) |
Feb 26, 2015 | 1.944 | 1.988 | 1.905 | 1.955 | 7,053,131 | -0.02(-1.13%) |
Feb 25, 2015 | 1.988 | 1.999 | 1.955 | 1.977 | 5,879,548 | -0.02(-0.84%) |
Feb 24, 2015 | 1.960 | 2.005 | 1.927 | 1.994 | 6,231,593 | +0.06(+2.87%) |
Feb 23, 2015 | 1.977 | 1.983 | 1.933 | 1.938 | 15,193,316 | -0.06(-2.79%) |
Feb 20, 2015 | 1.977 | 2.005 | 1.955 | 1.994 | 9,053,797 | -0.01(-0.28%) |
Feb 19, 2015 | 1.988 | 2.005 | 1.927 | 1.999 | 9,543,854 | -0.03(-1.37%) |
Feb 18, 2015 | 2.144 | 2.228 | 2.011 | 2.027 | 7,385,870 | +0.02(+0.83%) |
Feb 17, 2015 | 1.994 | 2.044 | 1.977 | 2.011 | 4,544,019 | +0.01(+0.56%) |
Feb 13, 2015 | 1.983 | 1.999 | 1.999 | 1.999 | 9,334,623 | +0.05(+2.57%) |
Feb 12, 2015 | 1.983 | 2.005 | 1.916 | 1.949 | 10,325,004 | -0.02(-0.85%) |
Feb 11, 2015 | 1.933 | 1.977 | 1.916 | 1.966 | 10,292,592 | +0.04(+2.02%) |
Feb 10, 2015 | 2.005 | 2.013 | 1.921 | 1.927 | 11,767,358 | -0.15(-7.24%) |
Feb 09, 2015 | 2.038 | 2.114 | 2.022 | 2.077 | 14,500,767 | +0.11(+5.67%) |
Feb 06, 2015 | 1.910 | 1.983 | 1.910 | 1.966 | 11,883,284 | +0.00(+0.00%) |
Feb 05, 2015 | 1.949 | 1.999 | 1.949 | 1.966 | 9,578,338 | +0.02(+0.86%) |
Feb 04, 2015 | 1.949 | 1.977 | 1.944 | 1.949 | 9,260,183 | -0.07(-3.31%) |
Feb 03, 2015 | 2.033 | 2.050 | 2.002 | 2.016 | 8,893,420 | +0.05(+2.55%) |
Feb 02, 2015 | 1.899 | 1.994 | 1.896 | 1.966 | 11,418,176 | +0.04(+2.32%) |
Jan 30, 2015 | 1.838 | 1.949 | 1.821 | 1.921 | 13,022,491 | +0.01(+0.58%) |
Jan 29, 2015 | 1.955 | 1.977 | 1.888 | 1.910 | 12,692,823 | +0.01(+0.59%) |
Jan 28, 2015 | 1.882 | 1.938 | 1.877 | 1.899 | 10,687,133 | -0.02(-1.16%) |
Jan 27, 2015 | 1.860 | 1.938 | 1.855 | 1.921 | 11,905,248 | -0.01(-0.58%) |
Jan 26, 2015 | 1.910 | 1.955 | 1.891 | 1.933 | 9,301,031 | +0.01(+0.29%) |
Jan 23, 2015 | 1.955 | 1.960 | 1.921 | 1.927 | 9,300,941 | -0.08(-3.89%) |
Jan 22, 2015 | 2.005 | 2.038 | 1.955 | 2.005 | 17,999,154 | +0.02(+1.12%) |
Jan 21, 2015 | 1.944 | 1.994 | 1.927 | 1.983 | 10,916,275 | +0.00(+0.00%) |
Jan 20, 2015 | 1.960 | 1.994 | 1.924 | 1.983 | 10,133,819 | -0.03(-1.66%) |
Jan 16, 2015 | 1.955 | 2.050 | 1.947 | 2.016 | 11,568,610 | +0.11(+5.54%) |
Jan 15, 2015 | 1.933 | 1.955 | 1.894 | 1.910 | 16,455,200 | -0.01(-0.29%) |
Jan 14, 2015 | 1.849 | 1.921 | 1.838 | 1.916 | 32,086,424 | -0.04(-2.27%) |
Jan 13, 2015 | 2.022 | 2.038 | 1.933 | 1.960 | 13,195,954 | -0.02(-0.85%) |
Jan 12, 2015 | 1.972 | 2.016 | 1.955 | 1.977 | 15,592,353 | -0.10(-4.83%) |
Jan 09, 2015 | 2.083 | 2.114 | 2.050 | 2.077 | 10,771,141 | -0.05(-2.36%) |
Jan 08, 2015 | 2.089 | 2.180 | 2.089 | 2.128 | 12,942,437 | -0.01(-0.26%) |
Jan 07, 2015 | 2.155 | 2.167 | 2.100 | 2.133 | 21,117,614 | +0.16(+8.19%) |
Jan 06, 2015 | 1.955 | 2.011 | 1.930 | 1.972 | 17,601,806 | +0.17(+9.60%) |
Jan 05, 2015 | 1.805 | 1.832 | 1.768 | 1.799 | 14,016,472 | -0.11(-5.56%) |