Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.324	1.407	1.297	1.310	53,288,616	+0.03(+2.14%)
Mar 30, 2020	1.358	1.372	1.276	1.283	15,203,027	-0.09(-6.50%)
Mar 27, 2020	1.400	1.448	1.355	1.372	15,672,366	-0.14(-9.09%)
Mar 26, 2020	1.544	1.571	1.417	1.509	22,388,900	+0.07(+4.76%)
Mar 25, 2020	1.352	1.482	1.283	1.441	28,392,014	+0.12(+9.38%)
Mar 24, 2020	1.262	1.331	1.242	1.317	15,653,214	+0.14(+11.63%)
Mar 23, 2020	1.201	1.225	1.132	1.180	16,954,998	-0.08(-6.52%)
Mar 20, 2020	1.393	1.413	1.211	1.262	14,204,225	-0.06(-4.66%)
Mar 19, 2020	1.187	1.400	1.153	1.324	15,476,498	+0.08(+6.63%)
Mar 18, 2020	1.310	1.393	1.180	1.242	10,835,251	-0.27(-18.10%)
Mar 17, 2020	1.489	1.571	1.386	1.516	11,544,541	+0.04(+2.79%)
Mar 16, 2020	1.338	1.585	1.283	1.475	10,879,298	-0.30(-16.99%)
Mar 13, 2020	1.791	1.798	1.499	1.777	12,787,242	+0.24(+15.62%)
Mar 12, 2020	1.557	1.609	1.249	1.537	23,505,374	-0.33(-17.65%)
Mar 11, 2020	2.010	2.058	1.729	1.866	25,484,200	-0.22(-10.53%)
Mar 10, 2020	2.086	2.113	1.928	2.086	18,369,552	+0.15(+7.80%)
Mar 09, 2020	2.113	2.209	1.928	1.935	17,347,464	-0.44(-18.50%)
Mar 06, 2020	2.374	2.448	2.319	2.374	15,885,307	-0.19(-7.49%)
Mar 05, 2020	2.642	2.662	2.477	2.566	21,042,668	-0.19(-6.73%)
Mar 04, 2020	2.731	2.779	2.642	2.751	18,009,250	+0.12(+4.43%)
Mar 03, 2020	2.683	2.758	2.566	2.635	25,947,968	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.