Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.721	5.817	5.675	5.698	8,674,732	-0.03(-0.60%)
Apr 27, 2007	5.650	5.735	5.519	5.732	12,908,924	+0.00(+0.00%)
Apr 26, 2007	5.780	5.792	5.669	5.732	10,079,450	-0.07(-1.27%)
Apr 25, 2007	5.826	5.849	5.738	5.806	6,749,748	+0.09(+1.59%)
Apr 24, 2007	5.800	5.826	5.655	5.715	5,727,496	-0.13(-2.24%)
Apr 23, 2007	5.832	5.934	5.820	5.846	3,413,015	-0.02(-0.34%)
Apr 20, 2007	5.931	5.945	5.783	5.866	7,410,626	+0.12(+2.08%)
Apr 19, 2007	5.613	5.815	5.587	5.746	7,092,139	+0.03(+0.50%)
Apr 18, 2007	5.593	5.820	5.576	5.718	8,017,833	+0.11(+2.03%)
Apr 17, 2007	5.698	5.735	5.590	5.604	5,035,953	-0.08(-1.35%)
Apr 16, 2007	5.615	5.709	5.615	5.681	4,829,334	+0.12(+2.15%)
Apr 13, 2007	5.522	5.576	5.466	5.561	5,964,779	+0.07(+1.30%)
Apr 12, 2007	5.408	5.499	5.348	5.490	5,303,549	+0.05(+0.89%)
Apr 11, 2007	5.553	5.556	5.345	5.442	8,161,145	-0.11(-1.90%)
Apr 10, 2007	5.524	5.624	5.502	5.547	5,985,871	-0.04(-0.66%)
Apr 09, 2007	5.442	5.615	5.442	5.584	8,900,064	+0.22(+4.03%)
Apr 05, 2007	5.368	5.445	5.348	5.368	5,845,610	-0.06(-1.10%)
Apr 04, 2007	5.311	5.445	5.303	5.428	6,522,307	+0.10(+1.92%)
Apr 03, 2007	5.280	5.371	5.263	5.325	6,362,712	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.