Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.614	4.660	4.353	4.397	29,313,210	-0.15(-3.24%)
Apr 28, 2022	4.296	4.567	4.273	4.544	26,572,058	+0.20(+4.64%)
Apr 27, 2022	4.249	4.443	4.222	4.342	30,943,976	+0.22(+5.46%)
Apr 26, 2022	4.296	4.304	4.110	4.117	28,062,104	-0.23(-5.35%)
Apr 25, 2022	4.373	4.397	4.179	4.350	19,385,692	-0.19(-4.27%)
Apr 22, 2022	4.722	4.730	4.490	4.544	34,550,808	-0.13(-2.82%)
Apr 21, 2022	4.846	4.846	4.590	4.676	22,164,596	-0.17(-3.52%)
Apr 20, 2022	4.970	4.998	4.808	4.846	13,014,976	-0.17(-3.40%)
Apr 19, 2022	4.893	5.017	4.862	5.017	14,714,249	+0.15(+3.03%)
Apr 18, 2022	4.839	4.955	4.819	4.870	13,798,689	+0.07(+1.45%)
Apr 14, 2022	4.870	4.904	4.769	4.800	9,826,295	-0.09(-1.90%)
Apr 13, 2022	4.839	4.908	4.808	4.893	9,134,865	+0.05(+1.12%)
Apr 12, 2022	4.916	4.932	4.823	4.839	12,355,028	+0.04(+0.81%)
Apr 11, 2022	4.808	4.854	4.761	4.800	9,123,711	-0.02(-0.48%)
Apr 08, 2022	4.730	4.867	4.683	4.823	14,924,853	+0.04(+0.81%)
Apr 07, 2022	4.846	4.885	4.676	4.784	17,308,812	-0.09(-1.91%)
Apr 06, 2022	4.908	4.963	4.800	4.877	13,357,016	-0.09(-1.72%)
Apr 05, 2022	5.001	5.106	4.935	4.963	16,387,741	-0.06(-1.23%)
Apr 04, 2022	5.102	5.133	5.009	5.025	9,462,210	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.