Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5957	0.6127	0.5913	0.5913	4,246,583	+0.00(+0.83%)
Apr 29, 2003	0.5544	0.5923	0.5519	0.5864	2,019,440	+0.05(+9.34%)
Apr 28, 2003	0.5330	0.5422	0.5330	0.5364	3,948,397	+0.00(+0.73%)
Apr 25, 2003	0.5300	0.5544	0.5296	0.5325	2,763,878	-0.01(-1.08%)
Apr 24, 2003	0.5398	0.5471	0.5325	0.5383	2,332,022	+0.00(+0.18%)
Apr 23, 2003	0.5398	0.5422	0.5252	0.5373	3,022,991	+0.00(+0.45%)
Apr 22, 2003	0.5261	0.5383	0.5227	0.5349	2,564,401	-0.01(-1.35%)
Apr 21, 2003	0.5368	0.5432	0.5368	0.5422	123,387	+0.01(+1.36%)
Apr 17, 2003	0.5349	0.5456	0.5349	0.5349	2,463,635	+0.01(+1.66%)
Apr 16, 2003	0.5111	0.5325	0.5111	0.5261	4,892,310	+0.02(+3.15%)
Apr 15, 2003	0.4911	0.5111	0.4911	0.5101	1,408,672	+0.02(+4.69%)
Apr 14, 2003	0.4620	0.4906	0.4620	0.4872	499,719	+0.03(+5.81%)
Apr 11, 2003	0.4624	0.4693	0.4605	0.4605	316,694	+0.00(+0.64%)
Apr 10, 2003	0.4707	0.4707	0.4576	0.4576	943,913	-0.02(-3.49%)
Apr 09, 2003	0.4838	0.4872	0.4741	0.4741	456,533	-0.01(-1.22%)
Apr 08, 2003	0.4916	0.4916	0.4800	0.4800	1,988,593	-0.01(-2.37%)
Apr 07, 2003	0.4863	0.4970	0.4858	0.4916	3,613,194	+0.02(+3.16%)
Apr 04, 2003	0.4644	0.4775	0.4576	0.4765	1,630,770	+0.02(+4.81%)
Apr 03, 2003	0.4376	0.4547	0.4376	0.4547	1,768,552	+0.02(+5.06%)
Apr 02, 2003	0.4449	0.4576	0.4328	0.4328	1,957,746	-0.01(-1.33%)
Apr 01, 2003	0.4445	0.4449	0.4357	0.4386	1,577,302	-0.01(-1.42%)
Mar 31, 2003	0.4357	0.4449	0.4245	0.4449	633,388	+0.00(+0.99%)
Mar 28, 2003	0.4376	0.4464	0.4376	0.4406	1,490,931	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4289	0.4362	1,486,818	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4440	0.4347	0.4381	1,799,399	-0.00(-0.44%)
Mar 25, 2003	0.4289	0.4420	0.4289	0.4401	2,342,304	+0.01(+2.72%)
Mar 24, 2003	0.4304	0.4304	0.4245	0.4284	943,913	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4245	0.4352	1,984,480	+0.01(+1.59%)
Mar 20, 2003	0.4279	0.4308	0.4245	0.4284	357,823	-0.01(-1.89%)
Mar 19, 2003	0.4391	0.4391	0.4299	0.4367	633,388	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4498	0.4376	0.4386	1,046,736	-0.00(-0.88%)
Mar 17, 2003	0.4396	0.4469	0.4376	0.4425	78,145	+0.00(+0.66%)
Mar 14, 2003	0.4561	0.4600	0.4396	0.4396	1,100,204	-0.01(-3.11%)
Mar 13, 2003	0.4415	0.4537	0.4401	0.4537	215,927	+0.02(+3.90%)
Mar 12, 2003	0.4357	0.4367	0.4226	0.4367	421,573	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4435	0.4328	0.4352	1,353,148	-0.00(-0.33%)
Mar 10, 2003	0.4566	0.4566	0.4342	0.4367	2,889,321	-0.02(-5.17%)
Mar 07, 2003	0.4741	0.4741	0.4605	0.4605	477,097	-0.01(-1.87%)
Mar 06, 2003	0.4624	0.4717	0.4605	0.4693	366,049	+0.01(+1.47%)
Mar 05, 2003	0.4668	0.4668	0.4561	0.4624	281,734	-0.00(-0.42%)
Mar 04, 2003	0.4522	0.4644	0.4522	0.4644	366,049	+0.02(+3.69%)
Mar 03, 2003	0.4537	0.4566	0.4479	0.4479	279,678	-0.00(-0.22%)
Feb 28, 2003	0.4479	0.4513	0.4459	0.4488	730,042	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4479	0.4435	0.4469	435,968	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4440	0.4396	0.4440	547,017	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4304	0.4401	1,042,623	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,471	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4372	3,415,774	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,815	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4338	0.4255	0.4274	452,420	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,288	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,470	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4158	0.4167	1,558,794	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,293	+0.02(+4.38%)
Feb 11, 2003	0.4090	0.4133	0.4085	0.4104	713,590	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4158	0.4036	0.4060	2,087,303	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4304	0.4133	0.4148	1,240,043	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,186	-0.00(-0.34%)
Feb 05, 2003	0.4231	0.4279	0.4231	0.4255	721,816	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,269	-0.02(-4.18%)
Feb 03, 2003	0.4459	0.4459	0.4352	0.4425	2,280,610	-0.00(-0.87%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4464	816,413	+0.02(+5.88%)
Jan 30, 2003	0.4094	0.4313	0.4094	0.4216	38,044,452	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3890	0.4085	2,469,804	+0.02(+3.83%)
Jan 28, 2003	0.4094	0.4094	0.3929	0.3934	1,745,931	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4153	0.4026	0.4046	3,004,483	-0.02(-4.70%)
Jan 24, 2003	0.4328	0.4328	0.4031	0.4245	2,134,602	-0.01(-1.80%)
Jan 23, 2003	0.4449	0.4449	0.4279	0.4323	635,445	-0.01(-1.22%)
Jan 22, 2003	0.4425	0.4503	0.4372	0.4376	343,428	-0.01(-1.75%)
Jan 21, 2003	0.4595	0.4595	0.4449	0.4454	859,598	-0.03(-6.05%)
Jan 17, 2003	0.4717	0.4765	0.4668	0.4741	812,300	-0.00(-0.71%)
Jan 16, 2003	0.4717	0.4814	0.4717	0.4775	174,798	+0.01(+2.29%)
Jan 15, 2003	0.4809	0.4814	0.4658	0.4668	1,297,624	-0.01(-2.83%)
Jan 14, 2003	0.4717	0.4858	0.4717	0.4804	524,396	+0.01(+2.28%)
Jan 13, 2003	0.4741	0.4765	0.4673	0.4697	1,476,536	+0.00(+0.10%)
Jan 10, 2003	0.4765	0.4868	0.4693	0.4693	2,118,150	-0.00(-0.52%)
Jan 09, 2003	0.4770	0.4814	0.4668	0.4717	707,421	-0.00(-1.02%)
Jan 08, 2003	0.4746	0.4814	0.4727	0.4765	2,015,327	-0.00(-0.51%)
Jan 07, 2003	0.4765	0.4863	0.4722	0.4790	3,580,291	+0.00(+0.41%)
Jan 06, 2003	0.4624	0.4838	0.4624	0.4770	524,396	+0.02(+4.36%)
Jan 03, 2003	0.4571	0.4576	0.4547	0.4571	289,960	+0.00(+0.21%)
Jan 02, 2003	0.4386	0.4571	0.4386	0.4561	758,832	+0.02(+5.39%)
Dec 31, 2002	0.4308	0.4328	0.4308	0.4328	215,927	+0.00(+0.56%)
Dec 30, 2002	0.4620	0.4620	0.4182	0.4304	524,396	-0.01(-2.32%)
Dec 27, 2002	0.4522	0.4522	0.4376	0.4406	189,194	+0.00(+0.67%)
Dec 26, 2002	0.4425	0.4449	0.4376	0.4376	318,750	-0.01(-2.81%)
Dec 24, 2002	0.4556	0.4556	0.4498	0.4503	24,677	-0.00(-0.75%)
Dec 23, 2002	0.4600	0.4678	0.4498	0.4537	345,484	-0.01(-2.41%)
Dec 20, 2002	0.4741	0.4838	0.4620	0.4649	1,861,093	+0.01(+1.16%)
Dec 19, 2002	0.4717	0.4727	0.4595	0.4595	2,194,239	-0.01(-2.17%)
Dec 18, 2002	0.4644	0.4717	0.4595	0.4697	1,157,785	+0.01(+2.22%)
Dec 17, 2002	0.4508	0.4610	0.4508	0.4595	869,881	+0.02(+4.30%)
Dec 16, 2002	0.4362	0.4522	0.4328	0.4406	1,143,390	+0.01(+1.57%)
Dec 13, 2002	0.4347	0.4420	0.4182	0.4338	1,106,373	+0.00(+0.34%)
Dec 12, 2002	0.4182	0.4328	0.4167	0.4323	1,161,898	+0.02(+3.98%)
Dec 11, 2002	0.4036	0.4206	0.4036	0.4158	941,857	+0.01(+2.52%)
Dec 10, 2002	0.4065	0.4099	0.4041	0.4056	388,670	+0.00(+0.36%)
Dec 09, 2002	0.4041	0.4109	0.4041	0.4041	133,669	-0.00(-1.19%)
Dec 06, 2002	0.4133	0.4182	0.4090	0.4090	94,597	-0.00(-0.47%)
Dec 05, 2002	0.4182	0.4182	0.4036	0.4109	845,203	-0.01(-2.31%)
Dec 04, 2002	0.4304	0.4308	0.4133	0.4206	3,158,717	-0.02(-3.89%)
Dec 03, 2002	0.4425	0.4425	0.4323	0.4376	941,857	-0.01(-2.17%)
Dec 02, 2002	0.4323	0.4493	0.4323	0.4474	598,428	+0.02(+4.31%)
Nov 29, 2002	0.4352	0.4352	0.4211	0.4289	401,009	-0.00(-0.34%)
Nov 27, 2002	0.4279	0.4304	0.4274	0.4304	787,622	+0.01(+1.26%)
Nov 26, 2002	0.4352	0.4352	0.4250	0.4250	499,719	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4406	0.4401	0.4401	34,959	+0.00(+0.89%)
Nov 22, 2002	0.4376	0.4391	0.4352	0.4362	892,502	-0.02(-3.55%)
Nov 21, 2002	0.4435	0.4610	0.4401	0.4522	318,750	+0.01(+2.20%)
Nov 20, 2002	0.4435	0.4445	0.4420	0.4425	115,161	+0.00(+0.00%)
Nov 19, 2002	0.4376	0.4522	0.4323	0.4425	2,352,586	+0.01(+1.56%)
Nov 18, 2002	0.4299	0.4357	0.4279	0.4357	456,533	+0.01(+2.52%)
Nov 15, 2002	0.4206	0.4255	0.4201	0.4250	629,275	+0.00(+1.04%)
Nov 14, 2002	0.4308	0.4308	0.4138	0.4206	376,331	-0.01(-2.37%)
Nov 13, 2002	0.4279	0.4367	0.4235	0.4308	477,097	-0.00(-1.12%)
Nov 12, 2002	0.4547	0.4561	0.4333	0.4357	643,671	-0.02(-4.48%)
Nov 11, 2002	0.4547	0.4615	0.4547	0.4561	104,879	+0.01(+1.51%)
Nov 08, 2002	0.4571	0.4688	0.4483	0.4493	561,412	-0.00(-1.07%)
Nov 07, 2002	0.4513	0.4547	0.4440	0.4542	2,550,006	+0.00(+0.43%)
Nov 06, 2002	0.4654	0.4673	0.4498	0.4522	2,114,037	-0.03(-6.72%)
Nov 05, 2002	0.4790	0.4882	0.4790	0.4848	250,887	+0.00(+0.10%)
Nov 04, 2002	0.4853	0.4984	0.4838	0.4843	228,266	+0.02(+4.18%)
Nov 01, 2002	0.4469	0.4683	0.4469	0.4649	1,048,793	+0.02(+4.48%)
Oct 31, 2002	0.4406	0.4571	0.4406	0.4449	649,840	+0.01(+2.12%)
Oct 30, 2002	0.4094	0.4420	0.4094	0.4357	68,068,720	+0.03(+7.43%)
Oct 29, 2002	0.3939	0.4060	0.3929	0.4056	326,976	+0.00(+1.09%)
Oct 28, 2002	0.4133	0.4133	0.3987	0.4012	252,944	-0.01(-2.94%)
Oct 25, 2002	0.3890	0.4158	0.3866	0.4133	1,209,196	+0.02(+6.25%)
Oct 24, 2002	0.3866	0.3949	0.3744	0.3890	2,556,175	+0.01(+1.52%)
Oct 23, 2002	0.3720	0.3953	0.3715	0.3832	1,184,519	+0.02(+4.37%)
Oct 22, 2002	0.3472	0.3705	0.3457	0.3671	653,953	+0.01(+2.72%)
Oct 21, 2002	0.3457	0.3574	0.3428	0.3574	1,791,173	+0.01(+3.38%)
Oct 18, 2002	0.3550	0.3550	0.3457	0.3457	927,462	-0.00(-1.25%)
Oct 17, 2002	0.3428	0.3550	0.3404	0.3501	1,719,197	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3511	0.3375	0.3380	329,033	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3394	0.3457	1,838,472	-0.01(-2.34%)
Oct 14, 2002	0.3647	0.3647	0.3501	0.3540	1,340,809	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3754	0.3618	0.3725	12,750,032	+0.01(+3.37%)
Oct 10, 2002	0.3613	0.3618	0.3589	0.3603	2,868,757	-0.00(-0.94%)
Oct 09, 2002	0.3632	0.3652	0.3511	0.3637	1,141,333	-0.00(-1.19%)
Oct 08, 2002	0.3647	0.3730	0.3647	0.3681	2,755,652	+0.01(+1.61%)
Oct 07, 2002	0.3900	0.3900	0.3579	0.3623	1,900,166	-0.04(-9.37%)
Oct 04, 2002	0.3895	0.3997	0.3885	0.3997	734,155	+0.01(+3.40%)
Oct 03, 2002	0.3744	0.3876	0.3744	0.3866	94,597	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3900	0.3705	0.3705	3,936,058	-0.01(-2.18%)
Oct 01, 2002	0.3360	0.3788	0.3331	0.3788	1,785,004	+0.04(+12.90%)
Sep 30, 2002	0.3360	0.3360	0.3248	0.3355	3,062,064	-0.01(-1.71%)
Sep 27, 2002	0.3720	0.3720	0.3409	0.3414	563,469	-0.04(-10.12%)
Sep 26, 2002	0.3744	0.3808	0.3725	0.3798	917,179	+0.01(+2.09%)
Sep 25, 2002	0.3866	0.3890	0.3720	0.3720	2,241,538	-0.02(-4.14%)
Sep 24, 2002	0.4065	0.4075	0.3866	0.3880	326,976	-0.02(-5.67%)
Sep 23, 2002	0.4352	0.4352	0.4051	0.4114	1,332,584	-0.03(-6.62%)
Sep 20, 2002	0.4376	0.4435	0.4318	0.4406	1,710,972	-0.00(-0.33%)
Sep 19, 2002	0.4547	0.4566	0.4420	0.4420	717,703	-0.02(-3.81%)
Sep 18, 2002	0.4824	0.4824	0.4517	0.4595	1,334,640	-0.03(-5.50%)
Sep 17, 2002	0.4863	0.4863	0.4644	0.4863	2,128,432	+0.01(+1.94%)
Sep 16, 2002	0.4887	0.4887	0.4770	0.4770	1,305,850	-0.02(-3.35%)
Sep 13, 2002	0.4984	0.4984	0.4936	0.4936	867,824	-0.01(-1.36%)
Sep 12, 2002	0.5086	0.5086	0.4911	0.5004	411,291	-0.01(-1.81%)
Sep 11, 2002	0.5091	0.5130	0.5048	0.5096	285,847	+0.02(+3.15%)
Sep 10, 2002	0.5106	0.5106	0.4941	0.4941	1,318,188	-0.01(-2.87%)
Sep 09, 2002	0.5057	0.5193	0.5013	0.5086	2,052,343	+0.00(+0.19%)
Sep 06, 2002	0.5106	0.5106	0.4936	0.5077	79,379,232	-0.00(-0.85%)
Sep 05, 2002	0.4989	0.5120	0.4887	0.5120	1,361,374	+0.01(+2.63%)
Sep 04, 2002	0.5033	0.5033	0.4960	0.4989	279,678	-0.01(-1.25%)
Sep 03, 2002	0.5252	0.5252	0.4984	0.5052	577,864	-0.02(-3.80%)
Aug 30, 2002	0.5330	0.5330	0.5227	0.5252	598,428	-0.00(-0.55%)
Aug 29, 2002	0.5106	0.5291	0.5106	0.5281	433,912	+0.02(+3.33%)
Aug 28, 2002	0.5057	0.5111	0.5009	0.5111	133,669	+0.01(+1.94%)
Aug 27, 2002	0.5140	0.5140	0.4960	0.5013	806,131	-0.01(-1.53%)
Aug 26, 2002	0.5111	0.5140	0.5033	0.5091	69,919	+0.01(+1.16%)
Aug 23, 2002	0.4989	0.5130	0.4989	0.5033	283,791	+0.00(+0.98%)
Aug 22, 2002	0.5101	0.5101	0.4984	0.4984	1,297,624	-0.01(-2.38%)
Aug 21, 2002	0.5130	0.5154	0.5077	0.5106	956,252	+0.01(+1.55%)
Aug 20, 2002	0.5048	0.5048	0.4975	0.5028	855,486	+0.01(+1.77%)
Aug 16, 2002	0.4761	0.4941	0.4761	0.4941	534,678	+0.02(+3.89%)
Aug 15, 2002	0.4649	0.4780	0.4649	0.4756	2,570,571	+0.01(+1.24%)
Aug 14, 2002	0.4717	0.4717	0.4620	0.4697	1,525,891	-0.00(-0.41%)
Aug 13, 2002	0.4430	0.4717	0.4430	0.4717	472,985	+0.02(+4.30%)
Aug 12, 2002	0.4741	0.4741	0.4498	0.4522	1,334,640	-0.01(-1.90%)
Aug 07, 2002	0.4756	0.4775	0.4522	0.4610	727,985	-0.01(-1.86%)
Aug 06, 2002	0.4571	0.4746	0.4498	0.4697	1,922,787	+0.01(+2.77%)
Aug 05, 2002	0.4853	0.4853	0.4547	0.4571	431,855	-0.02(-5.05%)
Aug 02, 2002	0.4381	0.4814	0.4381	0.4814	855,486	+0.06(+14.45%)
Aug 01, 2002	0.4114	0.4352	0.4109	0.4206	15,380,240	+0.01(+2.00%)
Jul 31, 2002	0.4085	0.4158	0.4060	0.4124	1,719,197	+0.00(+0.00%)
Jul 30, 2002	0.4260	0.4260	0.4085	0.4124	2,897,547	-0.01(-2.64%)
Jul 29, 2002	0.4255	0.4294	0.4182	0.4235	2,210,691	+0.00(+0.23%)
Jul 26, 2002	0.4522	0.4537	0.4158	0.4226	1,421,011	-0.03(-7.06%)
Jul 25, 2002	0.4600	0.4717	0.4547	0.4547	6,138,523	-0.00(-1.06%)
Jul 24, 2002	0.4376	0.4605	0.4352	0.4595	808,187	+0.00(+1.07%)
Jul 23, 2002	0.4668	0.4683	0.4547	0.4547	1,147,502	-0.00(-0.95%)
Jul 22, 2002	0.4950	0.4970	0.4590	0.4590	261,170	-0.04(-8.17%)
Jul 19, 2002	0.5150	0.5203	0.4999	0.4999	748,550	+0.01(+2.80%)
Jul 17, 2002	0.4911	0.5009	0.4863	0.4863	814,356	-0.02(-3.85%)
Jul 12, 2002	0.5305	0.5305	0.5033	0.5057	847,260	-0.02(-4.67%)
Jul 11, 2002	0.5237	0.5305	0.5057	0.5305	849,316	+0.01(+1.77%)
Jul 10, 2002	0.5227	0.5266	0.5198	0.5213	403,065	+0.01(+1.23%)
Jul 09, 2002	0.5252	0.5252	0.5150	0.5150	187,137	-0.01(-1.94%)
Jul 08, 2002	0.5184	0.5252	0.5184	0.5252	1,100,204	-0.00(-0.55%)
Jul 05, 2002	0.5184	0.5325	0.5184	0.5281	1,332,584	+0.01(+2.16%)
Jul 04, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.00(+0.00%)
Jul 03, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.01(+1.24%)
Jul 02, 2002	0.4911	0.5106	0.4868	0.5106	388,670	+0.01(+1.94%)
Jul 01, 2002	0.5106	0.5106	0.5009	0.5009	98,709	-0.01(-1.44%)
Jun 28, 2002	0.4936	0.5096	0.4887	0.5082	1,608,149	+0.01(+2.45%)
Jun 27, 2002	0.4498	0.4960	0.4498	0.4960	855,486	+0.05(+10.27%)
Jun 26, 2002	0.4717	0.4717	0.4498	0.4498	341,371	-0.03(-7.13%)
Jun 25, 2002	0.4868	0.4931	0.4809	0.4843	1,599,923	+0.02(+3.64%)
Jun 21, 2002	0.4887	0.4955	0.4887	0.4673	187,137	-0.03(-5.78%)
Jun 20, 2002	0.5378	0.5378	0.4960	0.4960	180,968	-0.04(-7.78%)
Jun 19, 2002	0.5495	0.5568	0.5373	0.5378	2,755,652	-0.01(-2.47%)
Jun 18, 2002	0.5578	0.5665	0.5495	0.5514	477,097	-0.01(-1.99%)
Jun 17, 2002	0.5310	0.5626	0.5310	0.5626	433,912	+0.03(+4.99%)
Jun 14, 2002	0.5339	0.5398	0.5339	0.5359	656,009	-0.01(-2.04%)
Jun 12, 2002	0.5665	0.5680	0.5446	0.5471	477,097	-0.02(-2.93%)
Jun 11, 2002	0.5908	0.5908	0.5636	0.5636	183,024	-0.02(-3.90%)
Jun 10, 2002	0.5835	0.5928	0.5714	0.5864	950,083	+0.01(+1.34%)
Jun 07, 2002	0.5344	0.5835	0.5344	0.5787	1,159,841	+0.04(+7.30%)
Jun 06, 2002	0.5665	0.5665	0.5349	0.5393	859,598	-0.03(-5.54%)
Jun 05, 2002	0.5753	0.5787	0.5641	0.5709	701,251	-0.03(-5.32%)
May 31, 2002	0.6224	0.6224	0.6030	0.6030	78,145	-0.00(-0.48%)
May 28, 2002	0.6132	0.6195	0.6059	0.6059	839,034	-0.01(-1.19%)
May 27, 2002	0.6064	0.6161	0.6044	0.6132	989,155	+0.00(+0.00%)
May 24, 2002	0.6064	0.6161	0.6044	0.6132	989,155	+0.01(+0.96%)
May 23, 2002	0.6137	0.6176	0.5971	0.6074	366,049	-0.01(-1.73%)
May 22, 2002	0.6190	0.6229	0.6161	0.6181	678,630	-0.01(-0.94%)
May 21, 2002	0.6545	0.6545	0.6234	0.6239	269,395	-0.03(-3.97%)
May 20, 2002	0.6531	0.6662	0.6443	0.6497	1,628,713	+0.00(+0.23%)
May 17, 2002	0.6487	0.6584	0.6414	0.6482	730,042	+0.00(+0.60%)
May 16, 2002	0.6229	0.6492	0.6229	0.6443	1,589,641	+0.03(+4.25%)
May 15, 2002	0.5981	0.6210	0.5811	0.6181	1,575,245	+0.02(+3.08%)
May 14, 2002	0.5801	0.6049	0.5787	0.5996	804,074	+0.02(+4.23%)
May 13, 2002	0.5738	0.5787	0.5641	0.5753	314,637	-0.00(-0.59%)
May 10, 2002	0.5471	0.5860	0.5422	0.5787	372,218	+0.03(+4.85%)
May 09, 2002	0.5933	0.5933	0.5495	0.5519	876,050	-0.04(-7.27%)
May 08, 2002	0.5787	0.5952	0.5660	0.5952	1,096,091	+0.02(+3.73%)
May 07, 2002	0.5806	0.5913	0.5689	0.5738	863,711	-0.00(-0.34%)
May 06, 2002	0.5874	0.5874	0.5612	0.5757	2,264,159	-0.02(-2.79%)
May 03, 2002	0.6200	0.6200	0.5811	0.5923	1,198,914	-0.03(-4.47%)
May 02, 2002	0.6448	0.6453	0.6200	0.6200	1,803,512	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.