Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.970	2.029	1.964	1.997	6,762,197	+0.04(+2.01%)
Apr 27, 2017	2.010	2.023	1.938	1.957	8,568,910	-0.05(-2.61%)
Apr 26, 2017	2.003	2.033	1.977	2.010	7,277,132	-0.02(-0.97%)
Apr 25, 2017	1.990	2.042	1.970	2.029	7,819,148	+0.01(+0.65%)
Apr 24, 2017	2.010	2.046	1.990	2.016	10,287,216	+0.04(+1.99%)
Apr 21, 2017	1.957	1.977	1.931	1.977	4,885,857	+0.02(+1.00%)
Apr 20, 2017	1.951	1.977	1.925	1.957	16,231,729	+0.05(+2.40%)
Apr 19, 2017	1.964	1.977	1.898	1.911	10,390,154	-0.03(-1.35%)
Apr 18, 2017	1.944	1.990	1.925	1.938	11,682,072	-0.06(-2.95%)
Apr 17, 2017	1.964	2.023	1.957	1.997	11,153,033	+0.06(+3.04%)
Apr 13, 2017	2.016	2.042	1.938	1.938	16,189,375	-0.04(-1.99%)
Apr 12, 2017	2.036	2.062	1.970	1.977	14,956,514	-0.10(-5.03%)
Apr 11, 2017	2.134	2.141	2.042	2.082	20,801,770	-0.04(-1.85%)
Apr 10, 2017	2.173	2.193	2.108	2.121	8,765,132	-0.05(-2.41%)
Apr 07, 2017	2.134	2.245	2.134	2.173	14,798,695	+0.03(+1.22%)
Apr 06, 2017	2.200	2.232	2.141	2.147	12,339,573	-0.06(-2.67%)
Apr 05, 2017	2.330	2.373	2.200	2.206	12,366,995	-0.09(-3.71%)
Apr 04, 2017	2.226	2.291	2.226	2.291	6,867,436	+0.05(+2.04%)
Apr 03, 2017	2.291	2.291	2.206	2.245	5,720,897	-0.01(-0.58%)
Mar 31, 2017	2.193	2.295	2.167	2.258	10,389,832	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,663,204	-0.10(-4.53%)
Mar 29, 2017	2.291	2.330	2.272	2.311	9,534,757	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,816	+0.01(+0.29%)
Mar 27, 2017	2.258	2.288	2.213	2.278	18,497,838	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,822,044	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,944,042	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.330	2.455	24,327,836	+0.00(+0.00%)
Mar 21, 2017	2.618	2.645	2.435	2.455	20,687,916	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,899,129	+0.09(+3.31%)
Mar 17, 2017	2.677	2.700	2.573	2.573	13,326,775	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,317,435	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,529,612	+0.16(+6.48%)
Mar 14, 2017	2.494	2.546	2.474	2.527	8,472,042	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,560	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,666,996	+0.02(+0.81%)
Mar 09, 2017	2.514	2.546	2.370	2.435	20,751,778	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.474	2.474	31,792,414	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,746,432	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,841	-0.08(-2.83%)
Mar 03, 2017	2.704	2.785	2.684	2.776	10,796,294	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,007,415	-0.09(-3.07%)
Mar 01, 2017	2.743	2.835	2.723	2.776	22,004,874	+0.11(+4.18%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,976	-0.10(-3.55%)
Feb 27, 2017	2.677	2.795	2.658	2.763	10,291,026	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,805	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.677	2.710	16,257,176	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,738,208	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,912	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,615,060	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,916	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,724	+0.01(+0.24%)
Feb 13, 2017	2.749	2.802	2.743	2.763	13,667,134	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,805	+0.09(+3.52%)
Feb 09, 2017	2.573	2.618	2.533	2.605	19,614,960	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.474	2.573	13,358,564	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,926	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,626	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,237,080	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.605	2.645	8,591,444	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.