Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.128	3.147	3.069	3.069	5,918,005	-0.05(-1.48%)
Apr 27, 2018	3.220	3.230	3.115	3.115	12,606,506	-0.07(-2.27%)
Apr 26, 2018	3.141	3.213	3.115	3.187	4,884,825	+0.07(+2.11%)
Apr 25, 2018	3.088	3.161	3.036	3.121	13,070,186	-0.03(-1.04%)
Apr 24, 2018	3.174	3.230	3.108	3.154	8,190,804	-0.01(-0.21%)
Apr 23, 2018	3.180	3.207	3.147	3.161	7,881,879	-0.07(-2.04%)
Apr 20, 2018	3.285	3.292	3.197	3.226	9,349,998	-0.07(-2.19%)
Apr 19, 2018	3.318	3.345	3.246	3.299	8,642,202	-0.03(-0.99%)
Apr 18, 2018	3.312	3.371	3.285	3.331	10,243,419	+0.13(+4.11%)
Apr 17, 2018	3.147	3.233	3.138	3.200	9,619,415	+0.08(+2.53%)
Apr 16, 2018	3.134	3.134	3.062	3.121	10,673,745	-0.01(-0.21%)
Apr 13, 2018	3.180	3.193	3.108	3.128	8,069,721	-0.02(-0.63%)
Apr 12, 2018	3.101	3.174	3.082	3.147	6,326,435	+0.07(+2.35%)
Apr 11, 2018	3.082	3.138	3.055	3.075	11,208,729	-0.01(-0.21%)
Apr 10, 2018	3.055	3.101	2.990	3.082	13,751,781	+0.09(+2.85%)
Apr 09, 2018	3.108	3.134	2.990	2.996	13,899,431	-0.11(-3.59%)
Apr 06, 2018	3.147	3.207	3.075	3.108	15,760,290	-0.08(-2.47%)
Apr 05, 2018	3.088	3.213	3.088	3.187	16,784,322	+0.20(+6.59%)
Apr 04, 2018	2.977	3.026	2.947	2.990	7,921,513	-0.09(-2.78%)
Apr 03, 2018	3.088	3.121	3.055	3.075	5,338,063	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.