Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.768	1.794	1.746	1.750	6,638,940	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.750	1.775	14,299,334	-0.05(-2.77%)
May 27, 2015	1.781	1.851	1.756	1.825	11,844,521	+0.01(+0.70%)
May 26, 2015	1.863	1.863	1.794	1.813	24,496,326	-0.08(-4.01%)
May 22, 2015	1.958	1.888	1.888	1.888	10,072,643	-0.07(-3.55%)
May 21, 2015	1.945	1.971	1.920	1.958	6,107,959	-0.03(-1.31%)
May 20, 2015	1.965	1.996	1.927	1.984	7,320,907	+0.03(+1.28%)
May 19, 2015	2.009	2.021	1.940	1.959	5,951,574	-0.06(-3.11%)
May 18, 2015	2.084	2.084	2.021	2.021	13,176,401	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.065	2.091	3,393,852	-0.01(-0.60%)
May 14, 2015	2.059	2.109	2.040	2.103	5,447,201	+0.05(+2.45%)
May 13, 2015	2.103	2.103	2.034	2.053	8,603,834	-0.06(-2.68%)
May 12, 2015	2.153	2.178	2.097	2.109	5,013,400	-0.04(-1.75%)
May 11, 2015	2.197	2.226	2.147	2.147	7,500,044	-0.04(-1.72%)
May 08, 2015	2.134	2.216	2.103	2.185	12,922,355	+0.11(+5.45%)
May 07, 2015	2.097	2.097	2.047	2.072	4,743,713	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,986,775	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.128	2.210	12,441,647	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.134	6,741,236	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.