Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5779	0.5779	0.5612	0.5668	993,945	-0.01(-2.40%)
May 29, 2003	0.5584	0.5835	0.5584	0.5807	1,878,646	+0.02(+4.31%)
May 28, 2003	0.5550	0.5584	0.5522	0.5567	1,575,985	+0.01(+1.32%)
May 27, 2003	0.5416	0.5573	0.5321	0.5494	993,945	-0.01(-1.70%)
May 23, 2003	0.5561	0.5595	0.5561	0.5589	2,448,150	+0.00(+0.50%)
May 22, 2003	0.5567	0.5584	0.5500	0.5561	2,240,407	-0.00(-0.40%)
May 21, 2003	0.5584	0.5595	0.5567	0.5584	2,131,162	+0.00(+0.00%)
May 20, 2003	0.5668	0.5668	0.5500	0.5584	1,683,439	-0.02(-3.57%)
May 19, 2003	0.5919	0.5919	0.5740	0.5790	1,592,103	-0.02(-2.63%)
May 16, 2003	0.5735	0.5964	0.5612	0.5947	907,982	+0.02(+2.70%)
May 15, 2003	0.6003	0.6019	0.5790	0.5790	1,033,345	-0.03(-4.86%)
May 14, 2003	0.6031	0.6086	0.5941	0.6086	1,029,763	-0.00(-0.64%)
May 13, 2003	0.6086	0.6198	0.5975	0.6125	1,262,579	+0.02(+2.82%)
May 12, 2003	0.5945	0.5970	0.5902	0.5957	1,587,805	+0.01(+0.95%)
May 09, 2003	0.5691	0.5902	0.5691	0.5902	2,728,604	+0.03(+4.89%)
May 08, 2003	0.5498	0.5691	0.5498	0.5627	523,836	+0.02(+3.64%)
May 07, 2003	0.5279	0.5455	0.5279	0.5429	614,634	+0.02(+3.02%)
May 06, 2003	0.5352	0.5352	0.5262	0.5270	279,379	-0.01(-2.31%)
May 05, 2003	0.5622	0.5653	0.5391	0.5395	1,701,885	-0.02(-3.31%)
May 02, 2003	0.5240	0.5683	0.5232	0.5580	1,878,826	+0.03(+6.13%)
May 01, 2003	0.5244	0.5287	0.5244	0.5257	563,415	+0.00(+0.66%)
Apr 30, 2003	0.5262	0.5412	0.5223	0.5223	4,807,652	+0.00(+0.83%)
Apr 29, 2003	0.4897	0.5232	0.4875	0.5180	2,286,254	+0.04(+9.34%)
Apr 28, 2003	0.4708	0.4789	0.4708	0.4738	4,470,069	+0.00(+0.73%)
Apr 25, 2003	0.4682	0.4897	0.4678	0.4703	3,129,048	-0.01(-1.08%)
Apr 24, 2003	0.4768	0.4832	0.4703	0.4755	2,640,134	+0.00(+0.18%)
Apr 23, 2003	0.4768	0.4789	0.4639	0.4746	3,422,396	+0.00(+0.45%)
Apr 22, 2003	0.4647	0.4755	0.4617	0.4725	2,903,216	-0.01(-1.35%)
Apr 21, 2003	0.4742	0.4798	0.4742	0.4789	139,689	+0.01(+1.36%)
Apr 17, 2003	0.4725	0.4819	0.4725	0.4725	2,789,137	+0.01(+1.66%)
Apr 16, 2003	0.4514	0.4703	0.4514	0.4647	5,538,695	+0.01(+3.15%)
Apr 15, 2003	0.4338	0.4514	0.4338	0.4506	1,594,790	+0.02(+4.69%)
Apr 14, 2003	0.4080	0.4334	0.4080	0.4304	565,743	+0.02(+5.81%)
Apr 11, 2003	0.4085	0.4145	0.4068	0.4068	358,536	+0.00(+0.64%)
Apr 10, 2003	0.4158	0.4158	0.4042	0.4042	1,068,625	-0.01(-3.49%)
Apr 09, 2003	0.4274	0.4304	0.4188	0.4188	516,851	-0.01(-1.22%)
Apr 08, 2003	0.4342	0.4342	0.4239	0.4239	2,251,331	-0.01(-2.37%)
Apr 07, 2003	0.4295	0.4390	0.4291	0.4342	4,090,579	+0.01(+3.16%)
Apr 04, 2003	0.4102	0.4218	0.4042	0.4209	1,846,231	+0.02(+4.81%)
Apr 03, 2003	0.3866	0.4016	0.3866	0.4016	2,002,218	+0.02(+5.06%)
Apr 02, 2003	0.3930	0.4042	0.3823	0.3823	2,216,409	-0.01(-1.33%)
Apr 01, 2003	0.3926	0.3930	0.3849	0.3874	1,785,699	-0.01(-1.42%)
Mar 31, 2003	0.3849	0.3930	0.3750	0.3930	717,073	+0.00(+0.99%)
Mar 28, 2003	0.3866	0.3943	0.3866	0.3891	1,687,916	+0.00(+1.00%)
Mar 27, 2003	0.3827	0.3887	0.3788	0.3853	1,683,260	-0.00(-0.44%)
Mar 26, 2003	0.3887	0.3922	0.3840	0.3870	2,037,140	-0.00(-0.44%)
Mar 25, 2003	0.3788	0.3904	0.3788	0.3887	2,651,775	+0.01(+2.72%)
Mar 24, 2003	0.3801	0.3801	0.3750	0.3784	1,068,625	-0.01(-1.56%)
Mar 21, 2003	0.3827	0.3857	0.3750	0.3844	2,246,675	+0.01(+1.59%)
Mar 20, 2003	0.3780	0.3806	0.3750	0.3784	405,100	-0.01(-1.89%)
Mar 19, 2003	0.3879	0.3879	0.3797	0.3857	717,073	-0.00(-0.44%)
Mar 18, 2003	0.3952	0.3973	0.3866	0.3874	1,185,034	-0.00(-0.88%)
Mar 17, 2003	0.3883	0.3947	0.3866	0.3909	88,470	+0.00(+0.66%)
Mar 14, 2003	0.4029	0.4063	0.3883	0.3883	1,245,566	-0.01(-3.11%)
Mar 13, 2003	0.3900	0.4007	0.3887	0.4007	244,456	+0.02(+3.90%)
Mar 12, 2003	0.3849	0.3857	0.3733	0.3857	477,273	+0.00(+0.34%)
Mar 11, 2003	0.3857	0.3917	0.3823	0.3844	1,531,930	-0.00(-0.33%)
Mar 10, 2003	0.4033	0.4033	0.3836	0.3857	3,271,066	-0.02(-5.17%)
Mar 07, 2003	0.4188	0.4188	0.4068	0.4068	540,133	-0.01(-1.87%)
Mar 06, 2003	0.4085	0.4166	0.4068	0.4145	414,412	+0.01(+1.47%)
Mar 05, 2003	0.4123	0.4123	0.4029	0.4085	318,958	-0.00(-0.42%)
Mar 04, 2003	0.3995	0.4102	0.3995	0.4102	414,412	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.