Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.390	1.399	1.323	1.362	2,042,784	+0.02(+1.34%)
May 27, 2004	1.295	1.345	1.276	1.344	2,392,997	+0.10(+8.04%)
May 26, 2004	1.237	1.263	1.205	1.244	2,077,883	-0.02(-1.62%)
May 25, 2004	1.224	1.264	1.203	1.264	3,447,539	+0.06(+4.78%)
May 24, 2004	1.208	1.224	1.196	1.206	4,161,226	+0.04(+3.07%)
May 21, 2004	1.199	1.235	1.160	1.171	4,190,866	-0.02(-1.40%)
May 20, 2004	1.221	1.221	1.167	1.187	1,780,708	-0.03(-2.53%)
May 19, 2004	1.250	1.272	1.218	1.218	2,601,254	+0.03(+2.15%)
May 18, 2004	1.173	1.199	1.150	1.192	2,355,558	+0.08(+7.02%)
May 17, 2004	1.090	1.135	1.090	1.114	1,988,185	-0.03(-2.80%)
May 14, 2004	1.167	1.196	1.146	1.146	2,343,858	+0.03(+2.76%)
May 13, 2004	1.101	1.159	1.081	1.115	1,765,888	+0.01(+0.46%)
May 12, 2004	1.122	1.127	1.050	1.110	1,774,468	-0.02(-2.15%)
May 11, 2004	1.064	1.154	1.064	1.135	2,756,471	+0.11(+11.18%)
May 10, 2004	1.186	1.186	1.021	1.021	6,028,514	-0.18(-15.32%)
May 07, 2004	1.235	1.253	1.173	1.205	3,583,257	-0.17(-12.52%)
May 05, 2004	1.397	1.400	1.367	1.378	1,547,492	-0.01(-0.51%)
May 04, 2004	1.321	1.401	1.321	1.385	2,779,871	+0.05(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.