Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.784	3.802	3.712	3.721	12,416,473	-0.14(-3.57%)
May 29, 2014	3.891	3.903	3.822	3.859	6,826,503	-0.03(-0.65%)
May 28, 2014	3.859	3.891	3.822	3.884	8,231,096	+0.03(+0.65%)
May 27, 2014	3.828	3.919	3.809	3.859	10,130,594	+0.04(+1.15%)
May 23, 2014	3.878	3.815	3.815	3.815	9,375,223	-0.03(-0.81%)
May 22, 2014	3.878	3.878	3.797	3.847	4,886,298	-0.01(-0.14%)
May 21, 2014	3.846	3.865	3.803	3.852	6,866,576	-0.01(-0.32%)
May 20, 2014	3.952	3.965	3.818	3.865	9,179,377	-0.09(-2.21%)
May 19, 2014	3.983	3.983	3.915	3.952	5,540,987	-0.07(-1.71%)
May 16, 2014	4.071	4.071	3.996	4.021	5,895,254	-0.01(-0.31%)
May 15, 2014	3.996	4.046	3.958	4.033	6,550,244	+0.01(+0.15%)
May 14, 2014	4.071	4.077	4.008	4.027	7,222,030	-0.04(-1.07%)
May 13, 2014	4.095	4.114	4.067	4.071	5,063,177	-0.04(-0.91%)
May 12, 2014	4.102	4.145	4.089	4.108	8,692,218	+0.06(+1.38%)
May 09, 2014	4.027	4.127	3.971	4.052	13,359,660	+0.01(+0.31%)
May 08, 2014	4.064	4.083	3.996	4.039	6,954,218	+0.00(+0.00%)
May 07, 2014	3.977	4.083	3.946	4.039	11,123,126	+0.12(+3.02%)
May 06, 2014	3.877	3.989	3.877	3.921	6,171,431	+0.04(+1.13%)
May 05, 2014	3.927	3.946	3.859	3.877	9,737,193	-0.06(-1.43%)
May 02, 2014	3.778	3.940	3.778	3.933	9,640,062	+0.18(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.