Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.793	1.819	1.771	1.774	6,547,229	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,803	-0.05(-2.77%)
May 27, 2015	1.806	1.876	1.780	1.851	11,680,901	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,157,932	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,499	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,584	-0.03(-1.30%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,774	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,358	-0.06(-3.11%)
May 18, 2015	2.113	2.113	2.050	2.050	12,994,379	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,968	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,952	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,979	-0.06(-2.68%)
May 12, 2015	2.183	2.209	2.126	2.139	4,944,143	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,437	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,843	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,678,183	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,444	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,775	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,648,111	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.