Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.371	7.408	7.240	7.317	6,096,867	+0.03(+0.39%)
Jun 28, 2007	7.112	7.368	7.100	7.288	6,630,579	+0.20(+2.81%)
Jun 27, 2007	6.884	7.089	6.867	7.089	4,681,691	+0.11(+1.55%)
Jun 26, 2007	7.086	7.132	6.964	6.981	5,678,984	-0.02(-0.28%)
Jun 25, 2007	7.029	7.174	6.859	7.001	4,730,202	-0.07(-1.01%)
Jun 22, 2007	7.245	7.257	7.035	7.072	5,246,601	-0.19(-2.59%)
Jun 21, 2007	6.970	7.288	6.939	7.260	7,478,472	+0.26(+3.70%)
Jun 20, 2007	7.160	7.183	6.961	7.001	6,389,077	-0.11(-1.56%)
Jun 19, 2007	7.171	7.171	7.061	7.112	5,861,077	-0.07(-0.99%)
Jun 18, 2007	7.237	7.237	7.069	7.183	4,009,915	+0.01(+0.12%)
Jun 15, 2007	7.103	7.217	7.103	7.174	6,539,181	+0.20(+2.94%)
Jun 14, 2007	6.941	7.001	6.864	6.970	7,466,520	+0.15(+2.13%)
Jun 13, 2007	6.594	6.898	6.571	6.824	9,790,843	+0.36(+5.54%)
Jun 12, 2007	6.594	6.642	6.449	6.466	7,255,953	-0.16(-2.45%)
Jun 11, 2007	6.685	6.719	6.578	6.628	8,701,097	+0.00(+0.00%)
Jun 08, 2007	6.392	6.631	6.383	6.628	10,509,296	+0.24(+3.83%)
Jun 07, 2007	6.543	6.728	6.341	6.383	6,027,000	-0.23(-3.44%)
Jun 06, 2007	6.745	6.748	6.529	6.611	7,520,304	-0.21(-3.05%)
Jun 05, 2007	6.816	6.859	6.725	6.819	6,190,110	+0.00(+0.04%)
Jun 04, 2007	6.608	6.827	6.608	6.816	8,121,071	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.