Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4935	0.5096	0.4887	0.5081	1,608,216	+0.01(+2.45%)
Jun 27, 2002	0.4498	0.4960	0.4498	0.4960	855,522	+0.05(+10.27%)
Jun 26, 2002	0.4717	0.4717	0.4498	0.4498	341,386	-0.03(-7.13%)
Jun 25, 2002	0.4867	0.4931	0.4809	0.4843	1,599,990	+0.02(+3.64%)
Jun 21, 2002	0.4887	0.4955	0.4887	0.4673	187,145	-0.03(-5.78%)
Jun 20, 2002	0.5378	0.5378	0.4960	0.4960	180,975	-0.04(-7.78%)
Jun 19, 2002	0.5495	0.5568	0.5373	0.5378	2,755,768	-0.01(-2.47%)
Jun 18, 2002	0.5577	0.5665	0.5495	0.5514	477,118	-0.01(-1.99%)
Jun 17, 2002	0.5310	0.5626	0.5310	0.5626	433,930	+0.03(+4.99%)
Jun 14, 2002	0.5339	0.5397	0.5339	0.5359	656,037	-0.01(-2.04%)
Jun 12, 2002	0.5665	0.5679	0.5446	0.5470	477,118	-0.02(-2.93%)
Jun 11, 2002	0.5908	0.5908	0.5636	0.5636	183,032	-0.02(-3.90%)
Jun 10, 2002	0.5835	0.5927	0.5713	0.5864	950,123	+0.01(+1.34%)
Jun 07, 2002	0.5344	0.5835	0.5344	0.5786	1,159,890	+0.04(+7.30%)
Jun 06, 2002	0.5665	0.5665	0.5349	0.5393	859,635	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.