Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.42	13.91	13.39	13.66	10,318,527	+0.51(+3.85%)
Jun 27, 2008	13.26	13.54	13.11	13.15	8,186,694	-0.01(-0.09%)
Jun 26, 2008	13.39	13.63	12.91	13.17	9,764,078	-0.43(-3.18%)
Jun 25, 2008	13.15	13.81	13.10	13.60	9,679,723	+0.42(+3.20%)
Jun 24, 2008	13.40	13.54	12.98	13.18	12,165,958	-0.37(-2.73%)
Jun 23, 2008	13.88	13.90	13.23	13.55	11,098,768	-0.23(-1.69%)
Jun 20, 2008	14.56	14.60	13.63	13.78	11,057,916	-0.88(-6.02%)
Jun 19, 2008	14.61	14.91	14.45	14.66	20,049,224	+0.07(+0.51%)
Jun 18, 2008	14.67	14.71	14.30	14.59	8,282,785	+0.02(+0.12%)
Jun 17, 2008	14.18	14.84	14.01	14.57	11,447,472	+0.76(+5.50%)
Jun 16, 2008	13.65	13.96	13.58	13.81	8,285,299	-0.01(-0.06%)
Jun 13, 2008	14.04	14.14	13.73	13.82	7,965,075	+0.06(+0.41%)
Jun 12, 2008	13.76	14.05	13.69	13.76	10,843,844	+0.07(+0.48%)
Jun 11, 2008	14.25	14.25	13.14	13.70	25,801,748	-0.49(-3.43%)
Jun 10, 2008	14.21	14.48	14.01	14.18	13,323,084	-0.44(-3.00%)
Jun 09, 2008	14.51	14.80	14.44	14.62	8,191,451	+0.24(+1.70%)
Jun 06, 2008	14.63	14.91	14.32	14.38	10,481,099	-0.27(-1.83%)
Jun 05, 2008	13.98	14.66	13.88	14.64	11,655,234	+0.99(+7.25%)
Jun 04, 2008	13.84	13.90	13.52	13.65	9,778,730	-0.28(-2.04%)
Jun 03, 2008	14.22	14.39	13.79	13.94	11,017,603	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.