Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.099	6.139	5.826	5.957	14,041,562	-0.07(-1.23%)
Jun 29, 2009	6.042	6.122	5.951	6.031	10,376,612	+0.01(+0.19%)
Jun 26, 2009	5.979	6.076	5.957	6.019	11,068,902	+0.08(+1.34%)
Jun 25, 2009	5.666	5.968	5.632	5.939	13,414,181	+0.23(+3.98%)
Jun 24, 2009	5.843	5.888	5.598	5.712	11,148,682	+0.09(+1.52%)
Jun 23, 2009	5.319	5.701	5.319	5.627	14,266,672	+0.30(+5.66%)
Jun 22, 2009	5.581	5.627	5.308	5.325	12,620,081	-0.47(-8.05%)
Jun 19, 2009	5.939	5.981	5.769	5.792	12,595,529	+0.01(+0.20%)
Jun 18, 2009	5.729	5.883	5.661	5.780	12,387,400	+0.12(+2.11%)
Jun 17, 2009	5.547	5.729	5.427	5.661	18,441,254	-0.02(-0.40%)
Jun 16, 2009	6.008	6.036	5.666	5.683	13,043,103	-0.27(-4.58%)
Jun 15, 2009	6.122	6.161	5.809	5.957	10,985,187	-0.41(-6.43%)
Jun 12, 2009	6.383	6.437	6.292	6.366	11,124,948	-0.26(-3.95%)
Jun 11, 2009	6.366	6.736	6.292	6.628	12,368,209	+0.33(+5.24%)
Jun 10, 2009	6.434	6.486	6.099	6.298	13,498,541	-0.07(-1.07%)
Jun 09, 2009	6.423	6.531	6.167	6.366	15,468,718	-0.02(-0.27%)
Jun 08, 2009	6.315	6.417	6.213	6.383	12,622,449	-0.15(-2.26%)
Jun 05, 2009	6.685	6.713	6.446	6.531	13,916,390	+0.06(+0.97%)
Jun 04, 2009	6.241	6.503	6.133	6.469	14,831,346	+0.25(+4.03%)
Jun 03, 2009	6.383	6.383	6.008	6.218	19,736,676	-0.36(-5.53%)
Jun 02, 2009	6.281	6.605	6.238	6.582	19,804,630	+0.26(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.