Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7333	0.7429	0.7199	0.7391	564,733	+0.01(+1.23%)
Jul 30, 2003	0.7577	0.7596	0.7256	0.7301	1,748,802	-0.02(-2.82%)
Jul 29, 2003	0.7782	0.7814	0.7506	0.7513	1,489,836	-0.02(-2.66%)
Jul 28, 2003	0.7641	0.7724	0.7506	0.7718	789,379	+0.01(+1.52%)
Jul 25, 2003	0.7692	0.7711	0.7532	0.7602	1,126,347	+0.00(+0.51%)
Jul 24, 2003	0.7551	0.7634	0.7455	0.7564	595,934	+0.00(+0.17%)
Jul 23, 2003	0.7532	0.7660	0.7525	0.7551	989,064	+0.00(+0.34%)
Jul 22, 2003	0.7532	0.7558	0.7449	0.7525	901,701	+0.01(+0.77%)
Jul 21, 2003	0.7564	0.7609	0.7416	0.7468	1,319,792	-0.00(-0.60%)
Jul 18, 2003	0.7590	0.7596	0.7468	0.7513	447,730	+0.01(+0.95%)
Jul 17, 2003	0.7525	0.7628	0.7391	0.7442	914,182	-0.01(-0.68%)
Jul 16, 2003	0.7506	0.7538	0.7391	0.7493	539,773	-0.01(-1.52%)
Jul 15, 2003	0.7756	0.7808	0.7532	0.7609	1,109,186	-0.01(-1.49%)
Jul 14, 2003	0.7705	0.7782	0.7628	0.7724	1,031,185	+0.01(+1.60%)
Jul 11, 2003	0.7666	0.7692	0.7532	0.7602	858,020	-0.01(-0.92%)
Jul 10, 2003	0.7538	0.7743	0.7436	0.7673	755,058	+0.00(+0.59%)
Jul 09, 2003	0.7551	0.7692	0.7551	0.7628	586,574	+0.01(+1.02%)
Jul 08, 2003	0.7487	0.7609	0.7436	0.7551	1,081,106	-0.01(-0.76%)
Jul 07, 2003	0.7372	0.7609	0.7372	0.7609	781,578	+0.03(+4.12%)
Jul 03, 2003	0.7243	0.7308	0.7147	0.7308	673,936	+0.00(+0.00%)
Jul 02, 2003	0.7423	0.7551	0.7288	0.7308	1,246,470	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.