Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.497	7.601	7.290	7.290	11,105,964	-0.03(-0.35%)
Jul 30, 2007	7.278	7.341	7.088	7.316	12,460,020	+0.17(+2.38%)
Jul 27, 2007	7.376	7.440	7.016	7.145	12,713,429	-0.20(-2.67%)
Jul 26, 2007	7.313	7.393	7.011	7.341	16,282,105	-0.41(-5.32%)
Jul 25, 2007	7.823	7.916	7.437	7.754	9,507,193	+0.06(+0.75%)
Jul 24, 2007	8.074	8.086	7.532	7.696	8,753,179	-0.40(-4.95%)
Jul 23, 2007	8.117	8.120	8.008	8.097	9,056,160	+0.10(+1.19%)
Jul 20, 2007	8.048	8.068	7.947	8.002	4,826,555	-0.08(-0.93%)
Jul 19, 2007	8.077	8.117	8.025	8.077	9,605,738	+0.09(+1.08%)
Jul 18, 2007	7.918	8.002	7.864	7.991	7,079,501	+0.05(+0.69%)
Jul 17, 2007	7.933	7.973	7.858	7.936	5,645,367	+0.08(+0.95%)
Jul 16, 2007	7.921	7.936	7.800	7.861	5,088,283	-0.09(-1.09%)
Jul 13, 2007	7.976	7.976	7.855	7.947	6,027,387	-0.01(-0.18%)
Jul 12, 2007	7.904	7.985	7.789	7.962	11,489,890	+0.08(+1.02%)
Jul 11, 2007	7.656	7.991	7.613	7.881	10,015,716	+0.11(+1.37%)
Jul 10, 2007	7.734	7.913	7.665	7.774	6,593,483	-0.19(-2.36%)
Jul 09, 2007	7.982	8.031	7.888	7.962	3,792,119	+0.14(+1.81%)
Jul 06, 2007	7.719	7.841	7.659	7.820	5,382,945	+0.15(+1.96%)
Jul 05, 2007	7.633	7.711	7.529	7.670	4,820,661	+0.04(+0.49%)
Jul 03, 2007	7.667	7.725	7.546	7.633	3,970,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.